|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $674.0100 One month high (close): $765.1900
ISRG Daily Change: -0.86% Daily StdDev 2.06% ISRG EMA_5_Trend: 0.22% 10Minute StdDev: $12.8652
Latest Price : $735.31(-0.86%) | Tue. Sep 8, 2020($14.9) Fri. Sep 4, 2020($7.1) Thu. Sep 3, 2020($11.2) Wed. Sep 2, 2020($12.7) Tue. Sep 1, 2020($4.4) Mon. Aug 31, 2020($6.5) Fri. Aug 28, 2020($8.7) Thu. Aug 27, 2020($6.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 707.65 | 725.76 | 744.34(-0.06) | 736.55(-0.25) | 733.97(-0.42) | 728.86 | 0.9 | | 13 | 47(1.3) | 50 | [-3] | [-25] | [6] | -81 | -256 | RG | -0.5 | Wait | | (-3) | -20 | 32 | -18 | -20 | -1.4,4 | 72 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -1.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 725.76(daily_ema_10 -0.43%) 707.65(daily_ema_20 -2.91%)
Resistance Levels: 736.55(weak_hourly_sma_10 1.06%) 744.34(weak_hourly_sma_20 2.12%)
|
| | | 2 | Sep/4 | 11 | 707.65 | 725.76 | 744.76(-0.07) | 738.36(-0.57) | 737.04(-0.43) | 723.95 | 0.7 | | 13 | 46(2.6) | 10 | [-3] | [-33] | [-23] | -88 | -318 | RG | -1.2 | SmallLong | | (-4) | -21 | -55 | -21 | -16 | -1.9,10 | 72 | | 3 | Sep/4 | 10 | 707.65 | 725.76 | 744.76(-0) | 742.59(-0.45) | 740.23(-0.2) | 732.42 | 1 | | 13 | 43(0.1) | 15 | [0] | [-18] | [-23] | -61 | -221 | DR | -0.7 | OpenShort | | (-1) | -10 | -63 | -12 | -0 | -1.2,19 | 72 | | 4 | Sep/4 | 9 | 707.65 | 725.76 | 745.31(0.06) | 745.97(-0.33) | 741.71(0.27) | 742.22 | 1.4 | | 13 | 43(-1.3) | 50 | [3] | [8] | [3] | -27 | -32 | UT | 0 | OpenLong? | | (3) | 13 | -1 | 5 | 20 | -0.3,31 | 72 | | 5 | Sep/3 | 15 | 705.12 | 721.78 | 744.84(0.07) | 748.4(-0.16) | 739.73(0.08) | 742.38 | 1.6 | | 12 | 44(-2.8) | 50 | [3] | [4] | [-5] | -26 | -81 | CR | 0.2 | HoldShort? | | (3) | 4 | -12 | 6 | -20 | -0.2,29 | 79 | | | | |
| 6 | Sep/3 | 14 | 705.12 | 721.78 | 744.35(0.08) | 749.63(-0.08) | 739.14(-0.07) | 744.25 | 1.7 | | 12 | 47(-1.3) | 50 | [4] | [-1] | [8] | -24 | -101 | RG | 0.5 | Wait | | (4) | -3 | 28 | 9 | -20 | -0,26 | 79 | | 7 | Sep/3 | 13 | 705.12 | 721.78 | 743.75(0.06) | 750.22(-0.09) | 739.68(-0.71) | 739.89 | 1.5 | | 12 | 49(-1.2) | 25 | [3] | [-33] | [-8] | -43 | -293 | DR | 0 | OpenShort | | (2) | -34 | 0 | -13 | -20 | -0.3,15 | 79 | | 8 | Sep/3 | 12 | 705.12 | 721.78 | 743.32(0.06) | 750.87(-0.06) | 744.95(-0.7) | 739.83 | 1.5 | | 12 | 50(-1) | 45 | [3] | [-32] | [4] | -44 | -291 | RG | -0.4 | Wait | | (3) | -34 | 49 | -28 | -20 | -0.3,14 | 79 | | 9 | Sep/3 | 11 | 705.12 | 721.78 | 742.88(0.01) | 751.31(-0.12) | 750.23(-0.9) | 732.31 | 1.2 | | 12 | 51(-1) | 15 | [1] | [-43] | [-36] | -52 | -381 | DR | -1.5 | OpenShort | | (1) | -44 | -46 | -50 | -20 | -0.9,21 | 79 | | 10 | Sep/3 | 10 | 705.12 | 721.78 | 742.83(0.08) | 752.18(0.01) | 757.08(-0.4) | 739.43 | 1.5 | | 12 | 52(-2.1) | 20 | [4] | [-15] | [-31] | -4 | -234 | DR | -1.5 | OpenShort | | (3) | -19 | -48 | -37 | -20 | -0.3,54 | 79 | | | | |
| 11 | Sep/3 | 9 | 705.12 | 721.78 | 742.26(0.15) | 752.12(0.13) | 760.12(-0.08) | 746.94 | 1.8 | | 12 | 54(-1.8) | 25 | [7] | [4] | [-50] | 40 | -113 | CR | -1.1 | HoldShort? | | (6) | -4 | -119 | -27 | -20 | 0.4,80 | 79 | | 12 | Sep/2 | 15 | 702.42 | 716.95 | 741.18(0.28) | 751.15(0.42) | 760.76(0.53) | 766.26 | 2.9 | | 14 | 56(1.1) | 50 | [14] | [44] | [4] | 97 | 190 | UT | 0.4 | OpenLong? | | (14) | 26 | 0 | -4 | 20 | 1.9,99 | 88 | | 13 | Sep/2 | 14 | 702.42 | 716.95 | 739.12(0.26) | 748(0.45) | 756.78(0.58) | 766.21 | 2.9 | | 14 | 55(6.7) | 50 | [13] | [48] | [5] | 108 | 250 | UT | 0.8 | HoldLong | | (14) | 29 | -2 | 1 | 20 | 2.3,100 | 88 | | 14 | Sep/2 | 13 | 702.42 | 716.95 | 737.18(0.28) | 744.65(0.46) | 752.4(0.69) | 766.55 | 2.9 | | 14 | 48(9.7) | 50 | [14] | [53] | [35] | 120 | 288 | UT | 1.4 | HoldLong | | (13) | 34 | 75 | 7 | 20 | 2.8,100 | 88 | | 15 | Sep/2 | 12 | 702.42 | 716.95 | 735.15(0.21) | 741.28(0.3) | 747.28(0.42) | 754.66 | 2.4 | | 14 | 38(3) | 50 | [10] | [35] | [15] | 110 | 162 | UT | 0.9 | HoldLong | | (10) | 21 | 28 | 5 | 20 | 2.4,100 | 88 | | | | |
| 16 | Sep/2 | 11 | 702.42 | 716.95 | 733.63(0.21) | 739.07(0.24) | 744.12(0.35) | 750.14 | 2.2 | | 14 | 35(1) | 50 | [10] | [30] | [13] | 105 | 103 | UT | 0.8 | CloseLong | | (9) | 17 | 24 | 5 | 20 | 2.2,100 | 88 | | 17 | Sep/2 | 10 | 702.42 | 716.95 | 732.08(0.21) | 737.29(0.21) | 741.55(0.32) | 746.32 | 2 | | 14 | 34(-1.4) | 50 | [10] | [28] | [8] | 98 | 55 | UT | 0.6 | HoldLong | | (10) | 16 | 13 | 3 | 20 | 1.9,100 | 88 | | 18 | Sep/2 | 9 | 702.42 | 716.95 | 730.58(0.22) | 735.77(0.18) | 739.22(0.31) | 744.3 | 1.9 | | 14 | 36(0.8) | 50 | [11] | [27] | [11] | 95 | 42 | UT | 0.7 | HoldLong? | | (10) | 15 | 21 | 3 | 20 | 1.8,100 | 88 | | 19 | Sep/1 | 15 | 698.47 | 709.2 | 728.96(0.18) | 734.44(0.13) | 736.91(0.22) | 740.97 | 2.6 | | 11 | 35(-11.2) | 50 | [9] | [19] | [8] | 90 | 29 | UT | 0.5 | HoldLong? | | (10) | 11 | 13 | 3 | 20 | 1.6,100 | 86 | | 20 | Sep/1 | 14 | 698.47 | 709.2 | 727.68(0.17) | 733.49(0.15) | 735.27(0.17) | 738.87 | 2.4 | | 11 | 46(0.2) | 50 | [9] | [18] | [6] | 88 | 15 | UT | 0.5 | HoldLong | | (8) | 9 | 10 | 3 | 19 | 1.5,100 | 86 | | | | |
| 21 | Sep/1 | 13 | 698.47 | 709.2 | 726.43(0.16) | 732.39(0.16) | 734.01(0.13) | 737.26 | 2.3 | | 11 | 46(-2.5) | 50 | [8] | [16] | [7] | 85 | 15 | UT | 0.4 | HoldLong | | (8) | 7 | 17 | 2 | 12 | 1.4,100 | 86 | | 22 | Sep/1 | 12 | 698.47 | 709.2 | 725.28(0.18) | 731.22(0.13) | 733.03(0.1) | 734.7 | 2.2 | | 11 | 48(-1) | 50 | [9] | [14] | [5] | 80 | -35 | UT | 0.2 | HoldLong | | (7) | 5 | 13 | 1 | 4 | 1.2,100 | 86 | | 23 | Sep/1 | 11 | 698.47 | 709.2 | 723.97(0.15) | 730.24(0.07) | 732.33(0.05) | 732.73 | 2.1 | | 11 | 49(-1) | 50 | [8] | [9] | [1] | 78 | -26 | UT | 0 | HoldLong | | (9) | 3 | -0 | -0 | 9 | 1.1,100 | 86 | | 24 | Sep/1 | 10 | 698.47 | 709.2 | 722.87(0.16) | 729.72(0.09) | 731.97(0.04) | 732.82 | 2.1 | | 11 | 50(-7.7) | 50 | [8] | [9] | [1] | 80 | -18 | UT | 0.1 | HoldLong | | (8) | 2 | 1 | 0 | 9 | 1.2,100 | 86 | | 25 | Sep/1 | 9 | 698.47 | 709.2 | 721.75(0.25) | 729.03(0.11) | 731.7(0.13) | 732.57 | 2.1 | | 11 | 58(-3.8) | 50 | [13] | [16] | [1] | 78 | -80 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -1 | 10 | 1.1,100 | 86 | | | | |
| 26 | Aug/31 | 15 | 695.4 | 704.03 | 719.95(0.23) | 728.2(0.18) | 730.76(0.19) | 732.33 | 2.8 | | 9 | 62(-17.5) | 50 | [12] | [19] | [2] | 79 | -22 | UT | 0.2 | HoldLong? | | (12) | 10 | 8 | -2 | 2 | 1.2,99 | 87 | | 27 | Aug/31 | 14 | 695.4 | 704.03 | 718.29(0.22) | 726.88(0.21) | 729.4(0.17) | 731.19 | 2.7 | | 9 | 79(-1.2) | 50 | [11] | [19] | [0] | 79 | -6 | UT | 0.2 | HoldLong | | (11) | 9 | 1 | -0 | -1 | 1.2,99 | 87 | | 28 | Aug/31 | 13 | 695.4 | 704.03 | 716.72(0.22) | 725.38(0.26) | 728.14(0.09) | 730.95 | 2.7 | | 9 | 80(0.1) | 50 | [11] | [16] | [-1] | 82 | -7 | CR | 0.3 | OpenShort | | (11) | 5 | -3 | 2 | -1 | 1.3,99 | 87 | | 29 | Aug/31 | 12 | 695.4 | 704.03 | 715.16(0.22) | 723.48(0.22) | 727.46(0.15) | 731.46 | 2.7 | | 9 | 80(1.9) | 50 | [11] | [18] | [10] | 86 | 40 | UT | 0.4 | OpenLong | | (11) | 8 | 23 | 1 | 20 | 1.5,98 | 87 | | 30 | Aug/31 | 11 | 695.4 | 704.03 | 713.57(0.2) | 721.88(0.2) | 726.36(0.1) | 727.9 | 2.4 | | 9 | 78(0.2) | 50 | [10] | [15] | [6] | 80 | 14 | UT | 0.1 | HoldLong | | (10) | 5 | 16 | -5 | 16 | 1.4,95 | 87 | | | | |
| 31 | Aug/31 | 10 | 695.4 | 704.03 | 712.14(0.2) | 720.47(0.16) | 725.64(0.18) | 725.51 | 2.3 | | 9 | 78(0.9) | 50 | [10] | [18] | [2] | 76 | 25 | UT | -0 | HoldLong | | (9) | 9 | 4 | -7 | 16 | 1.3,93 | 87 | | 32 | Aug/31 | 9 | 695.4 | 704.03 | 710.71(0.19) | 719.34(0.23) | 724.36(0.24) | 724.89 | 2.2 | | 9 | 77(1.8) | 50 | [10] | [22] | [-7] | 82 | 63 | CR | 0.1 | OpenShort? | | (10) | 12 | -18 | -7 | 5 | 1.4,97 | 87 | | 33 | Aug/28 | 15 | 693.12 | 700.06 | 709.35(0.21) | 717.7(0.24) | 722.62(0.43) | 727.55 | 3.2 | | 8 | 76(-11.9) | 50 | [10] | [33] | [8] | 95 | 152 | UT | 0.5 | HoldLong? | | (10) | 21 | 10 | 2 | 20 | 1.8,100 | 75 | | 34 | Aug/28 | 14 | 693.12 | 700.06 | 707.87(0.18) | 716.02(0.22) | 719.5(0.29) | 725.95 | 3.1 | | 8 | 87(8) | 50 | [9] | [25] | [8] | 98 | 146 | UT | 0.7 | OpenLong | | (10) | 14 | 11 | 4 | 20 | 1.9,100 | 75 | | 35 | Aug/28 | 13 | 693.12 | 700.06 | 706.57(0.17) | 714.46(0.39) | 717.4(0.29) | 724.29 | 2.9 | | 8 | 79(8.6) | 50 | [9] | [29] | [14] | 103 | 147 | UT | 0.8 | HoldLong | | (9) | 14 | 34 | 9 | 15 | 2.1,100 | 75 | | | | |
| 36 | Aug/28 | 12 | 693.12 | 700.06 | 705.35(0.14) | 711.7(0.28) | 715.29(0.13) | 719.1 | 2.4 | | 8 | 71(5.5) | 50 | [7] | [18] | [7] | 89 | 76 | UT | 0.5 | OpenLong | | (7) | 7 | 19 | -3 | 13 | 1.8,94 | 75 | | 37 | Aug/28 | 11 | 693.12 | 700.06 | 704.37(0.12) | 709.69(0.23) | 714.33(0.22) | 716.21 | 2.2 | | 8 | 65(4.3) | 50 | [6] | [21] | [10] | 87 | 100 | UT | 0.3 | OpenLong | | (6) | 11 | 28 | -3 | 15 | 1.7,94 | 75 | | 38 | Aug/28 | 10 | 693.12 | 700.06 | 703.51(0.1) | 708.06(0.17) | 712.78(0.03) | 711.96 | 1.8 | | 8 | 61(1.9) | 35 | [5] | [10] | [-9] | 76 | 23 | CR | -0.1 | OpenShort | | (5) | 2 | -23 | -11 | 3 | 1.3,93 | 75 | | 39 | Aug/28 | 9 | 693.12 | 700.06 | 702.83(0.13) | 706.84(0.22) | 712.53(0.14) | 715.44 | 2.1 | | 8 | 59(5.8) | 50 | [7] | [17] | [7] | 99 | 79 | UT | 0.5 | OpenLong? | | (6) | 7 | 11 | 2 | 20 | 2,99 | 75 | | 40 | Aug/27 | 15 | 690.84 | 695.6 | 701.93(0.11) | 705.26(0.2) | 711.53(0.48) | 713.77 | 3.1 | | 5 | 53(-18.4) | 50 | [6] | [32] | [3] | 97 | 181 | UT | 0.4 | HoldLong? | | (6) | 24 | -3 | 5 | 20 | 2.1,94 | 66 | | | | |
| 41 | Aug/27 | 14 | 690.84 | 695.6 | 701.13(0.15) | 703.82(0.25) | 708.11(0.43) | 714.28 | 3.2 | | 5 | 72(9.6) | 50 | [8] | [31] | [18] | 108 | 146 | UT | 1.2 | HoldLong | | (6) | 22 | 39 | 7 | 20 | 2.5,95 | 66 | | 42 | Aug/27 | 13 | 690.84 | 695.6 | 700.11(0.11) | 702.07(0.15) | 705.06(0.24) | 708.48 | 2.4 | | 5 | 62(3) | 45 | [6] | [18] | [3] | 93 | 67 | UT | 0.8 | OpenLong | | (5) | 12 | -15 | 32 | 20 | 1.9,95 | 66 | | 43 | Aug/27 | 12 | 690.84 | 695.6 | 699.33(0.13) | 701(0.18) | 703.34(0.31) | 710.7 | 2.7 | | 5 | 59(7.5) | 50 | [7] | [23] | [7] | 82 | 105 | UT | 1.7 | OpenLong | | (6) | 16 | 2 | 10 | 20 | 2.6,67 | 66 | | 44 | Aug/27 | 11 | 690.84 | 695.6 | 698.44(0.14) | 699.72(0.15) | 701.15(0.31) | 710.42 | 2.7 | | 5 | 52(14.2) | 50 | [7] | [22] | [38] | 86 | 105 | UT | 2.5 | OpenLong | | (6) | 16 | 93 | 5 | 20 | 3.2,56 | 66 | | 45 | Aug/27 | 10 | 690.84 | 695.6 | 697.48(0.03) | 698.68(-0.05) | 698.99(-0.08) | 696.7 | 0.8 | | 5 | 37(-0.1) | 10 | [2] | [-4] | [-10] | -3 | -63 | DR | -0.8 | OpenShort | | (2) | -4 | -16 | -23 | -10 | -0.3,55 | 66 | | | | |
| 46 | Aug/27 | 9 | 690.84 | 695.6 | 697.48(0) | 698.68(-0) | 699.53(0.06) | 699 | 1.1 | | 5 | 38(-0.1) | 10 | [0] | [4] | [-2] | 52 | 37 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -2 | 1 | 0.6,87 | 66 | | 47 | Aug/26 | 15 | 689.64 | 693.64 | 697.48(0) | 699.04(0.01) | 699.08(0.06) | 699.9 | 1.7 | | 3 | 38(-7.6) | 10 | [0] | [4] | [2] | 70 | 57 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 6 | 6 | 1,95 | 56 | | 48 | Aug/26 | 14 | 689.64 | 693.64 | 697.23(0.04) | 698.95(0.02) | 698.67(0.05) | 699.72 | 1.6 | | 3 | 45(-0.8) | 25 | [2] | [4] | [4] | 67 | 11 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | 22 | 3 | 0.9,94 | 56 | | 49 | Aug/26 | 13 | 689.64 | 693.64 | 696.94(0.05) | 698.81(0.03) | 698.29(-0.01) | 699.62 | 1.6 | | 3 | 46(-0.5) | 25 | [3] | [2] | [4] | 58 | -15 | UT | 0.5 | OpenLong | | (2) | -1 | 1 | 19 | 2 | 1,83 | 56 | | 50 | Aug/26 | 12 | 689.64 | 693.64 | 696.62(0.05) | 698.6(0.02) | 698.38(-0.01) | 699.39 | 1.6 | | 3 | 47(0.3) | 35 | [3] | [2] | [9] | 51 | -15 | UT | 0.4 | OpenLong | | (2) | -1 | 18 | 17 | 2 | 1,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|