|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $129.3700 One month high (close): $137.5900
IBB Daily Change: -0.59% Daily StdDev 1.51% IBB EMA_5_Trend: -0.52% 10Minute StdDev: $2.503
Latest Price : $129.37(-0.59%) | Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.8) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 133.17 | 132.57 | 131.29(-0.12) | 129.1(-0.07) | 128.61(0.34) | 129.88 | -1.8 | | -6 | 137(0.2) | 0 | [-8] | [16] | [21] | -46 | 87 | UR | 0.5 | SmallShort? | | (-10) | 23 | 42 | 13 | 20 | -0.6,19 | 34 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 129.1(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 131.29(hourly_sma_20 1.09%) 132.57(daily_ema_10 2.07%) 133.17(daily_ema_20 2.53%)
|
| | | 2 | Sep/4 | 14 | 133.17 | 132.57 | 131.45(-0.15) | 129.2(-0.19) | 128.18(-0.08) | 129.08 | -2.3 | | -6 | 137(2.8) | -30 | [-10] | [-16] | [26] | -65 | -54 | DP | 0.4 | OpenShort | | (-12) | -5 | 63 | 11 | 20 | -1,10 | 34 | | 3 | Sep/4 | 13 | 133.17 | 132.57 | 131.64(-0.19) | 129.45(-0.4) | 128.28(-0.31) | 127.9 | -3 | | -6 | 134(8.3) | -50 | [-13] | [-39] | [-5] | -85 | -171 | DT | -0.2 | OpenShort | | (-14) | -21 | -19 | 9 | 2 | -1.6,5 | 34 | | 4 | Sep/4 | 12 | 133.17 | 132.57 | 131.89(-0.17) | 129.97(-0.45) | 128.68(-0.34) | 128.26 | -2.8 | | -6 | 126(8.2) | -50 | [-11] | [-42] | [7] | -86 | -197 | DP | -0.2 | OpenShort | | (-12) | -23 | 16 | 4 | 6 | -1.6,4 | 34 | | 5 | Sep/4 | 11 | 133.17 | 132.57 | 132.12(-0.19) | 130.56(-0.53) | 129.12(-0.36) | 127.95 | -2.9 | | -6 | 117(12) | -50 | [-13] | [-46] | [2] | -99 | -222 | DP | -0.6 | OpenShort | | (-13) | -24 | 14 | 0 | -20 | -2,1 | 34 | | | | |
| 6 | Sep/4 | 10 | 133.17 | 132.57 | 132.37(-0.21) | 131.26(-0.52) | 129.59(-0.48) | 127.7 | -3.1 | | -6 | 105(17.3) | -50 | [-14] | [-54] | [-41] | -113 | -262 | DT | -1 | HoldShort | | (-15) | -32 | -101 | -5 | -20 | -2.5,0 | 34 | | 7 | Sep/4 | 9 | 133.17 | 132.57 | 132.65(-0.16) | 131.94(-0.36) | 130.21(-0.31) | 129.6 | -2 | | -6 | 88(5.4) | -50 | [-11] | [-37] | [-9] | -97 | -150 | DT | -0.4 | OpenShort? | | (-10) | -21 | -16 | 3 | -20 | -1.9,1 | 34 | | 8 | Sep/3 | 15 | 133.52 | 132.93 | 132.86(-0.19) | 132.42(-0.31) | 130.62(-0.49) | 129.9 | -2.2 | | -6 | 83(-1.7) | -50 | [-13] | [-48] | [-15] | -99 | -154 | DT | -0.5 | HoldShort? | | (-10) | -33 | -30 | 1 | -20 | -2,1 | 45 | | 9 | Sep/3 | 14 | 133.52 | 132.93 | 133.11(-0.2) | 132.83(-0.23) | 131.26(-0.56) | 130.47 | -1.8 | | -6 | 84(2.3) | -50 | [-13] | [-50] | [-4] | -97 | -142 | DT | -0.6 | OpenShort | | (-12) | -37 | 10 | -7 | -20 | -1.9,1 | 45 | | 10 | Sep/3 | 13 | 133.52 | 132.93 | 133.37(-0.21) | 133.14(-0.25) | 132(-0.7) | 130.27 | -1.9 | | -6 | 82(8) | -50 | [-14] | [-60] | [-22] | -105 | -196 | DT | -1.3 | HoldShort | | (-15) | -46 | -29 | -28 | -20 | -2.2,0 | 45 | | | | |
| 11 | Sep/3 | 12 | 133.52 | 132.93 | 133.65(-0.18) | 133.48(-0.17) | 132.94(-0.54) | 130.83 | -1.6 | | -6 | 74(8.9) | -50 | [-12] | [-46] | [-28] | -102 | -168 | DT | -1.7 | HoldShort | | (-13) | -36 | -40 | -39 | -20 | -2.3,6 | 45 | | 12 | Sep/3 | 11 | 133.52 | 132.93 | 133.89(-0.13) | 133.71(-0.1) | 133.67(-0.41) | 131.6 | -1.1 | | -6 | 65(6.9) | -50 | [-9] | [-34] | [-40] | -76 | -142 | DT | -1.9 | OpenShort | | (-11) | -27 | -79 | -38 | -20 | -2.1,27 | 45 | | 13 | Sep/3 | 10 | 133.52 | 132.93 | 134.07(-0.06) | 133.84(0.03) | 134.21(-0.14) | 133.15 | -0.2 | | -6 | 58(1.5) | -50 | [-4] | [-11] | [-22] | -22 | -47 | DT | -1.1 | OpenShort | | (-6) | -9 | -51 | -11 | -20 | -0.9,51 | 45 | | 14 | Sep/3 | 9 | 133.52 | 132.93 | 134.07(-0) | 133.8(0.1) | 134.4(0.09) | 134.15 | 0.4 | | -6 | 57(-0.2) | -45 | [-0] | [7] | [-13] | 14 | 22 | CR | -0.3 | HoldShort? | | (-2) | 6 | -40 | 6 | -2 | -0,64 | 45 | | 15 | Sep/2 | 15 | 133.86 | 133.28 | 134.16(0.04) | 133.67(0.14) | 134.28(0.19) | 134.95 | 0.7 | | -3 | 57(-3.2) | 25 | [3] | [18] | [14] | 39 | 67 | UT | 0.7 | OpenLong? | | (2) | 13 | 23 | 18 | 20 | 0.8,69 | 52 | | | | |
| 16 | Sep/2 | 14 | 133.86 | 133.28 | 134.11(0.07) | 133.49(0.09) | 134.02(0.2) | 134.49 | 0.4 | | -3 | 60(-3.4) | 30 | [5] | [18] | [7] | 10 | 9 | UT | 0.5 | OpenLong | | (1) | 14 | 8 | 14 | 20 | 0.4,50 | 52 | | 17 | Sep/2 | 13 | 133.86 | 133.28 | 134.01(0.07) | 133.37(0.05) | 133.75(0.21) | 134.33 | 0.3 | | -3 | 64(-3.6) | 35 | [5] | [18] | [10] | -3 | 2 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 11 | 20 | 0.3,40 | 52 | | 18 | Sep/2 | 12 | 133.86 | 133.28 | 133.91(0.07) | 133.31(-0.06) | 133.47(0.2) | 134.07 | 0.1 | | -3 | 67(-2.6) | 50 | [5] | [13] | [15] | -16 | -11 | UT | 0.5 | OpenLong | | (5) | 14 | 26 | 12 | 20 | 0.1,32 | 52 | | 19 | Sep/2 | 11 | 133.86 | 133.28 | 133.82(0.05) | 133.39(-0.16) | 133.21(0.12) | 133.56 | -0.2 | | -3 | 70(-1.4) | 15 | [3] | [4] | [2] | -33 | -40 | UT | 0.3 | OpenLong | | (4) | 8 | -5 | 2 | 20 | -0.2,22 | 52 | | 20 | Sep/2 | 10 | 133.86 | 133.28 | 133.76(0.04) | 133.61(-0.16) | 133.06(0.08) | 133.66 | -0.1 | | -3 | 71(-1.3) | 20 | [3] | [1] | [12] | -36 | -29 | UT | 0.5 | OpenLong | | (3) | 6 | 28 | -2 | 20 | -0.1,17 | 52 | | | | |
| 21 | Sep/2 | 9 | 133.86 | 133.28 | 133.71(0.02) | 133.83(-0.18) | 132.95(-0.03) | 133.12 | -0.4 | | -3 | 73(-1654.4) | 5 | [1] | [-7] | [2] | -52 | -68 | RG | 0.1 | Wait? | | (1) | -2 | 10 | -10 | 2 | -0.5,11 | 52 | | 22 | Sep/1 | 15 | 133.94 | 133.11 | 133.68(5.23) | 134.07(-0.17) | 132.99(-0.12) | 132.93 | -0.6 | | -6 | 1727(143.8) | 50 | [358] | [74] | [-1] | -39 | -5320 | CR | -0 | HoldShort? | | (1) | -8 | 8 | -9 | -20 | -0,11 | 49 | | 23 | Sep/1 | 14 | 133.94 | 133.11 | 127.04(-0.01) | 134.29(-0.16) | 133.15(-0.32) | 132.77 | -0.6 | | -6 | 1583(-0.2) | -50 | [-1] | [-29] | [-7] | -29 | 380 | DT | -0 | OpenShort | | (377) | -22 | -1 | -14 | -20 | 0.2,16 | 49 | | 24 | Sep/1 | 13 | 133.94 | 133.11 | 127.05(-0.02) | 134.51(-0.11) | 133.57(-0.44) | 132.8 | -0.6 | | -6 | 1583(0.2) | -50 | [-1] | [-36] | [-14] | -22 | 359 | DT | -0 | OpenShort | | (-1) | -30 | -16 | -19 | -20 | 0.2,23 | 49 | | 25 | Sep/1 | 12 | 133.94 | 133.11 | 127.08(0.03) | 134.66(-0.05) | 134.16(-0.4) | 133.12 | -0.5 | | -6 | 1583(0.2) | -50 | [2] | [-30] | [-12] | -12 | 349 | DR | -0 | OpenShort | | (-1) | -28 | -10 | -20 | -20 | 0.2,33 | 49 | | | | |
| 26 | Sep/1 | 11 | 133.94 | 133.11 | 127.04(0.03) | 134.73(0.05) | 134.7(-0.33) | 133.32 | -0.3 | | -6 | 1583(0.1) | -50 | [2] | [-22] | [-16] | 12 | 376 | DR | -0 | OpenShort | | (3) | -23 | -21 | -15 | -20 | 0.2,57 | 49 | | 27 | Sep/1 | 10 | 133.94 | 133.11 | 127(0.02) | 134.66(0.1) | 135.15(-0.22) | 133.72 | -0.1 | | -6 | 1583(0.6) | -50 | [1] | [-13] | [-27] | 35 | 454 | DR | -0.1 | OpenShort | | (3) | -15 | -60 | -8 | -20 | 0.2,80 | 49 | | 28 | Sep/1 | 9 | 133.94 | 133.11 | 126.98(0.1) | 134.52(0.2) | 135.15(-0) | 134.91 | 0.5 | | -6 | 1582(1.5) | -35 | [7] | [8] | [-16] | 49 | 519 | CR | -0 | HoldShort? | | (5) | -0 | -42 | -3 | -20 | 0.3,91 | 49 | | 29 | Aug/31 | 15 | 134.16 | 133.31 | 126.86(0.13) | 134.25(0.26) | 135.44(0.21) | 135.74 | 0.8 | | -4 | 1581(173.9) | 25 | [9] | [26] | [0] | 58 | 621 | UT | 0 | OpenLong? | | (9) | 15 | -5 | 0 | 20 | 0.3,100 | 62 | | 30 | Aug/31 | 14 | 134.16 | 133.31 | 126.7(0.12) | 133.91(0.24) | 135.15(0.29) | 135.84 | 0.8 | | -4 | 1407(2) | 40 | [8] | [31] | [9] | 58 | 672 | UT | 0 | OpenLong | | (9) | 20 | 14 | 0 | 20 | 0.3,100 | 62 | | | | |
| 31 | Aug/31 | 13 | 134.16 | 133.31 | 126.55(0.12) | 133.59(0.22) | 134.76(0.45) | 135.56 | 0.7 | | -4 | 1405(1.7) | 45 | [8] | [41] | [11] | 58 | 703 | UT | 0 | OpenLong | | (8) | 32 | 20 | 0 | 20 | 0.3,100 | 62 | | 32 | Aug/31 | 12 | 134.16 | 133.31 | 126.39(0.09) | 133.3(11.29) | 134.16(0.42) | 135.17 | 0.5 | | -4 | 1403(1.5) | 35 | [6] | [426] | [-129] | 58 | 706 | CR | 0 | HoldShort | | (8) | 29 | 13 | 0 | -20 | 0.3,100 | 62 | | 33 | Aug/31 | 11 | 134.16 | 133.31 | 126.28(0.09) | 119.78(0.15) | 133.6(0.41) | 134.92 | 0.4 | | -4 | 1402(1.4) | 35 | [6] | [35] | [65] | 58 | 693 | UT | 0 | OpenLong | | (6) | 29 | 33 | 1 | 20 | 0.3,100 | 62 | | 34 | Aug/31 | 10 | 134.16 | 133.31 | 126.16(0.06) | 119.6(0.09) | 133.05(0.29) | 134.27 | 0.1 | | -4 | 1400(0.9) | 25 | [4] | [24] | [64] | 58 | 653 | UT | 0 | OpenLong | | (4) | 20 | 21 | 1 | 20 | 0.3,100 | 62 | | 35 | Aug/31 | 9 | 134.16 | 133.31 | 126.08(0.05) | 119.49(0.12) | 132.67(0.19) | 133.86 | -0.1 | | -4 | 1399(0.7) | 20 | [4] | [18] | [81] | 58 | 617 | UT | 0 | OpenLong? | | (4) | 13 | 66 | 1 | 20 | 0.3,100 | 62 | | | | |
| 36 | Aug/28 | 15 | 134.27 | 133.28 | 126.02(-0.01) | 119.49(0) | 132.42(-0.01) | 132.59 | -0.8 | | -4 | 1399(-14.3) | 0 | [-1] | [-1] | [63] | 54 | 527 | RG | 0 | Wait? | | (-1) | -1 | 12 | -0 | 20 | 0.2,99 | 45 | | 37 | Aug/28 | 14 | 134.27 | 133.28 | 126.03(-0.03) | 119.35(-0.07) | 132.44(24.99) | 132.36 | -1 | | -4 | 1413(-0.5) | -5 | [-2] | [1757] | [69] | 54 | 6955 | UR | -0 | SmallShort | | (-1) | 1760 | 9 | 11 | 20 | 0.2,99 | 45 | | 38 | Aug/28 | 13 | 134.27 | 133.28 | 126.07(-0.04) | 119.44(-0.02) | 105.96(-0.17) | 132.19 | -1 | | -4 | 1413(-0.3) | -10 | [-3] | [-14] | [67] | 54 | 487 | DP | 0.9 | OpenShort | | (-3) | -12 | -8 | 13 | 20 | 0.2,99 | 45 | | 39 | Aug/28 | 12 | 134.27 | 133.28 | 126.12(-0.02) | 119.47(-0.01) | 106.15(-0.16) | 132.33 | -1 | | -4 | 1414(-0.2) | -5 | [-1] | [-12] | [77] | 55 | 470 | RG | 0.9 | SmallShort | | (-3) | -11 | -16 | 53 | 20 | 0.2,100 | 45 | | 40 | Aug/28 | 11 | 134.27 | 133.28 | 126.12(-0) | 119.48(-0.02) | 106.32(0.04) | 132.65 | -0.8 | | -4 | 1414(0.2) | 5 | [-0] | [2] | [82] | 22 | 530 | UR | 0.9 | SmallShort | | (-1) | 3 | 0 | -3 | 20 | 0.2,67 | 45 | | | | |
| 41 | Aug/28 | 10 | 134.27 | 133.28 | 126.15(0.02) | 119.5(0.01) | 106.28(0.02) | 132.65 | -0.8 | | -4 | 1414(0.2) | 10 | [1] | [2] | [INF] | 16 | 504 | RG | 0.9 | SmallShort | | (0) | 1 | INF | 2 | 20 | 0.2,61 | 45 | | 42 | Aug/28 | 9 | 134.27 | 133.28 | 126.12(-4.99) | 119.49(-10.01) | 106.26(-20.05) | 0 | -67.1 | | -4 | 1414(1394) | -50 | [-351] | [-1853] | [-2621] | -104 | -10023 | DT | -3.8 | HoldShort? | | (-359) | -1412 | -6849 | -28 | -20 | -4.5,59 | 45 | | 43 | Aug/27 | 15 | 134.35 | 133.32 | 132.74(0.06) | 132.77(0.03) | 132.91(0.09) | 133.1 | -0.6 | | -6 | 20(-6.7) | -10 | [4] | [8] | [1] | 32 | -8 | RG | 0.5 | Wait? | | (2) | 6 | -6 | 10 | 12 | 0.9,59 | 40 | | 44 | Aug/27 | 14 | 134.35 | 133.32 | 132.66(0.08) | 132.73(0.05) | 132.79(0.11) | 133.22 | -0.6 | | -6 | 26(-3.4) | 20 | [6] | [10] | [13] | 10 | -14 | UT | 0.8 | OpenLong | | (4) | 8 | 41 | -11 | 13 | 1,35 | 40 | | 45 | Aug/27 | 13 | 134.35 | 133.32 | 132.55(0.05) | 132.66(-0.02) | 132.65(-0.06) | 132.42 | -0.9 | | -6 | 30(-3.3) | -20 | [4] | [-5] | [-5] | -19 | -77 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -12 | -6 | -0.2,36 | 40 | | | | |
| 46 | Aug/27 | 12 | 134.35 | 133.32 | 132.48(0.05) | 132.69(-0.02) | 132.73(0.01) | 132.56 | -0.9 | | -6 | 33(-5.3) | -30 | [4] | [-0] | [-14] | 2 | -38 | DR | -0.3 | OpenShort | | (4) | 1 | -36 | -7 | -6 | 0.1,49 | 40 | | 47 | Aug/27 | 11 | 134.35 | 133.32 | 132.41(0.1) | 132.72(0.01) | 132.72(0.06) | 133.25 | -0.5 | | -6 | 38(-1.7) | 25 | [7] | [5] | [15] | 43 | -28 | UT | 0.7 | OpenLong | | (6) | 4 | 38 | -2 | 20 | 1.1,65 | 40 | | 48 | Aug/27 | 10 | 134.35 | 133.32 | 132.27(0.06) | 132.71(-0.05) | 132.64(-0.02) | 132.51 | -0.9 | | -6 | 40(-0.2) | -5 | [4] | [-3] | [1] | 17 | -47 | RG | -0.2 | Wait | | (6) | -1 | 1 | 6 | 3 | 0.3,59 | 40 | | 49 | Aug/27 | 9 | 134.35 | 133.32 | 132.19(0.03) | 132.78(-0.02) | 132.66(-0.02) | 132.5 | -0.9 | | -6 | 40(0.1) | -30 | [2] | [-2] | [-5] | 24 | -16 | DR | -0.2 | OpenShort? | | (5) | -1 | -17 | 8 | -11 | 0.4,64 | 40 | | 50 | Aug/26 | 15 | 134.56 | 133.46 | 132.15(0.02) | 132.81(0.01) | 132.68(0.02) | 132.83 | -0.8 | | -6 | 40(0.6) | -20 | [1] | [1] | [8] | 48 | 34 | RG | 0.2 | Wait? | | (3) | 1 | 16 | 16 | 1 | 0.8,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|