|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $38.4700 One month high (close): $42.1600
GSK Daily Change: -1.38% Daily StdDev 1.37% GSK EMA_5_Trend: -0.56% 10Minute StdDev: $0.6034
Latest Price : $38.47(-1.38%) | Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 40.24 | 39.56 | 39.32(0.01) | 39.32(-0.25) | 38.98(-0.18) | 38.91 | -1.5 | | -14 | 48(0.9) | -50 | [1] | [-25] | [-2] | -66 | -153 | DR | -0.2 | OpenShort? | | (0) | -13 | 2 | -8 | -20 | -1,9 | 21 | Sample size 17 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.8%(53%)
Daily Trend: %
Up Forces: 39.32(hourly_sma_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 39.32(hourly_sma_10 1.05%) 39.56(daily_ema_10 1.67%) 40.24(daily_ema_20 3.42%)
|
| | | 2 | Sep/3 | 15 | 40.36 | 39.74 | 39.32(-0.03) | 39.42(-0.23) | 39.05(-0.41) | 38.9 | -1.9 | | -12 | 47(-5.6) | -50 | [-2] | [-42] | [-11] | -62 | -180 | DT | -0.4 | OpenShort? | | (0) | -30 | -16 | -15 | -20 | -1,13 | 35 | | 3 | Sep/3 | 14 | 40.36 | 39.74 | 39.33(-0.09) | 39.51(-0.2) | 39.21(-0.45) | 38.98 | -1.8 | | -12 | 52(0.4) | -50 | [-7] | [-45] | [-10] | -51 | -111 | DT | -0.6 | OpenShort | | (-2) | -33 | -8 | -22 | -20 | -0.9,22 | 35 | | 4 | Sep/3 | 13 | 40.36 | 39.74 | 39.37(-0.08) | 39.59(-0.17) | 39.39(-0.41) | 39.02 | -1.7 | | -12 | 52(0.3) | -50 | [-6] | [-40] | [-17] | -42 | -112 | DT | -0.9 | OpenShort | | (-8) | -30 | -17 | -34 | -20 | -0.9,31 | 35 | | 5 | Sep/3 | 12 | 40.36 | 39.74 | 39.4(-0.08) | 39.66(-0.12) | 39.55(-0.29) | 39.11 | -1.6 | | -12 | 52(-0.1) | -50 | [-6] | [-30] | [-20] | -16 | -63 | DT | -1.1 | OpenShort | | (-6) | -21 | -27 | -29 | -20 | -0.7,52 | 35 | | | | |
| 6 | Sep/3 | 11 | 40.36 | 39.74 | 39.43(-0.07) | 39.71(0.11) | 39.67(-0.29) | 39.25 | -1.4 | | -12 | 52(-0.5) | -50 | [-5] | [-21] | [-41] | 14 | -53 | DT | -1.1 | OpenShort | | (-4) | -21 | -88 | -18 | -20 | -0.5,76 | 35 | | 7 | Sep/3 | 10 | 40.36 | 39.74 | 39.43(-0) | 39.66(0.21) | 39.79(-0.06) | 39.71 | -0.8 | | -12 | 52(0.1) | -50 | [0] | [0] | [-13] | 60 | 46 | DR | -0.2 | OpenShort | | (0) | -4 | -29 | 0 | -20 | 0.6,95 | 35 | | 8 | Sep/3 | 9 | 40.36 | 39.74 | 39.46(0.02) | 39.58(0.27) | 39.81(0.06) | 39.86 | -0.6 | | -12 | 52(1) | -40 | [2] | [12] | [2] | 70 | 95 | RG | 0.1 | Wait? | | (0) | 4 | 6 | -1 | -2 | 1,95 | 35 | | 9 | Sep/2 | 15 | 40.46 | 39.9 | 39.45(0.02) | 39.47(0.22) | 39.79(0.06) | 39.83 | -0.9 | | -10 | 51(-2.4) | -30 | [2] | [11] | [10] | 69 | 95 | RG | 0.1 | Wait? | | (2) | 4 | 27 | -2 | 20 | 1,94 | 35 | | 10 | Sep/2 | 14 | 40.46 | 39.9 | 39.44(0.01) | 39.38(0.18) | 39.77(0.05) | 39.69 | -1.1 | | -10 | 54(0.5) | -50 | [1] | [9] | [-9] | 60 | 63 | CR | -0.2 | HoldShort | | (0) | 4 | -29 | -1 | 5 | 0.6,95 | 35 | | | | |
| 11 | Sep/2 | 13 | 40.46 | 39.9 | 39.44(0.06) | 39.31(0.23) | 39.75(0.52) | 39.84 | -0.9 | | -10 | 53(1.4) | 0 | [5] | [47] | [6] | 72 | 169 | RG | 0.2 | Wait | | (4) | 39 | -2 | 13 | 20 | 1,97 | 35 | | 12 | Sep/2 | 12 | 40.46 | 39.9 | 39.42(0.05) | 39.22(0.18) | 39.54(0.51) | 39.85 | -0.8 | | -10 | 52(1.7) | -5 | [4] | [44] | [18] | 76 | 187 | RG | 0.8 | SmallShort | | (2) | 38 | 23 | 27 | 20 | 1.2,96 | 35 | | 13 | Sep/2 | 11 | 40.46 | 39.9 | 39.4(0.04) | 39.15(0.01) | 39.34(0.47) | 39.73 | -1 | | -10 | 50(0.9) | 5 | [3] | [35] | [16] | 63 | 157 | RG | 1.1 | SmallShort | | (4) | 35 | -2 | 52 | 20 | 0.9,90 | 35 | | 14 | Sep/2 | 10 | 40.46 | 39.9 | 39.39(0.04) | 39.15(0.02) | 39.16(0.41) | 39.74 | -1 | | -10 | 49(1.2) | 5 | [3] | [31] | [22] | 33 | 152 | RG | 1.6 | SmallShort | | (2) | 31 | 25 | 42 | 20 | 1,58 | 35 | | 15 | Sep/2 | 9 | 40.46 | 39.9 | 39.37(0.01) | 39.14(-0.03) | 39(0.35) | 39.61 | -1.2 | | -10 | 48(-0.1) | -10 | [1] | [24] | [66] | -6 | 137 | RG | 1.8 | SmallShort? | | (2) | 26 | 158 | 31 | 20 | 0.7,27 | 35 | | | | |
| 16 | Sep/1 | 15 | 40.53 | 39.97 | 39.37(-0.1) | 39.15(-0.25) | 38.87(-0.06) | 38.8 | -2.4 | | -13 | 48(1.4) | -50 | [-8] | [-19] | [-2] | -93 | -56 | DT | -0.2 | OpenShort? | | (-8) | -5 | -4 | 2 | -10 | -1.7,0 | 16 | | 17 | Sep/1 | 14 | 40.53 | 39.97 | 39.41(-0.13) | 39.25(-0.25) | 38.89(-0.19) | 38.82 | -2.4 | | -13 | 47(2.3) | -50 | [-10] | [-30] | [-1] | -94 | -67 | DT | -0.2 | OpenShort | | (-8) | -15 | 2 | 5 | -20 | -1.8,1 | 16 | | 18 | Sep/1 | 13 | 40.53 | 39.97 | 39.46(-0.13) | 39.35(-0.21) | 38.96(-0.45) | 38.81 | -2.4 | | -13 | 44(4.5) | -50 | [-10] | [-49] | [-13] | -100 | -143 | DT | -0.5 | HoldShort | | (-10) | -34 | -27 | 2 | -20 | -2,0 | 16 | | 19 | Sep/1 | 12 | 40.53 | 39.97 | 39.51(-0.11) | 39.43(-0.18) | 39.14(-0.37) | 38.95 | -2.2 | | -13 | 40(3.7) | -50 | [-8] | [-41] | [-4] | -100 | -122 | BT | -0.7 | OpenLong | | (-10) | -28 | 2 | -6 | -20 | -2,0 | 16 | | 20 | Sep/1 | 11 | 40.53 | 39.97 | 39.55(-0.11) | 39.5(-0.16) | 39.28(-0.41) | 38.94 | -2.2 | | -13 | 36(5.2) | -50 | [-8] | [-43] | [-13] | -110 | -142 | DT | -1.3 | HoldShort | | (-8) | -31 | 0 | -42 | -20 | -2.4,0 | 16 | | | | |
| 21 | Sep/1 | 10 | 40.53 | 39.97 | 39.59(-0.12) | 39.56(-0.15) | 39.44(-0.42) | 38.94 | -2.2 | | -13 | 31(6.3) | -50 | [-9] | [-44] | [-27] | -105 | -144 | DT | -2.3 | HoldShort | | (-10) | -32 | -45 | -40 | -20 | -2.9,18 | 16 | | 22 | Sep/1 | 9 | 40.53 | 39.97 | 39.64(-0.08) | 39.62(-0.07) | 39.61(-0.31) | 39.17 | -1.9 | | -13 | 25(2.2) | -50 | [-6] | [-32] | [-44] | -81 | -117 | DT | -2.5 | OpenShort? | | (-6) | -24 | -98 | -35 | -20 | -2.7,37 | 16 | | 23 | Aug/31 | 15 | 40.65 | 40.19 | 39.67(-0.06) | 39.65(0.06) | 39.61(0) | 39.68 | -1.5 | | -10 | 22(-7.2) | -50 | [-5] | [-1] | [-2] | 15 | 61 | DT | -0.3 | OpenShort? | | (-2) | 0 | -2 | -2 | -8 | 0.1,62 | 34 | | 24 | Aug/31 | 14 | 40.65 | 40.19 | 39.69(-0.06) | 39.62(0.03) | 39.73(0.03) | 39.69 | -1.5 | | -10 | 30(-2.6) | -50 | [-5] | [-0] | [-1] | 15 | 69 | DT | -0.2 | OpenShort | | (-4) | 2 | -6 | 2 | 3 | 0,65 | 34 | | 25 | Aug/31 | 13 | 40.65 | 40.19 | 39.71(-0.06) | 39.61(0.07) | 39.72(0.09) | 39.72 | -1.5 | | -10 | 32(-2.4) | -50 | [-5] | [6] | [0] | 24 | 83 | RG | 0 | Wait | | (-4) | 7 | -10 | 17 | 8 | 0,74 | 34 | | | | |
| 26 | Aug/31 | 12 | 40.65 | 40.19 | 39.73(-0.05) | 39.58(0.04) | 39.68(0.13) | 39.77 | -1.4 | | -10 | 35(-1.9) | -50 | [-4] | [8] | [4] | 22 | 93 | UR | 0.4 | SmallShort | | (-4) | 10 | -6 | 22 | 20 | 0.2,67 | 34 | | 27 | Aug/31 | 11 | 40.65 | 40.19 | 39.75(-0.04) | 39.57(-0.01) | 39.63(0.18) | 39.8 | -1.3 | | -10 | 36(-0.8) | -30 | [-3] | [10] | [16] | 8 | 97 | UR | 0.7 | SmallShort | | (-4) | 14 | 27 | 25 | 20 | 0.2,53 | 34 | | 28 | Aug/31 | 10 | 40.65 | 40.19 | 39.76(-0.05) | 39.57(-0.06) | 39.56(0.1) | 39.66 | -1.6 | | -10 | 37(-0.6) | -50 | [-4] | [2] | [7] | -28 | 45 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 17 | 20 | -0.4,32 | 34 | | 29 | Aug/31 | 9 | 40.65 | 40.19 | 39.78(-0.05) | 39.59(-0.04) | 39.52(0.05) | 39.63 | -1.6 | | -10 | 38(-0.2) | -45 | [-4] | [-1] | [8] | -45 | 23 | DP | 0.5 | OpenShort? | | (-4) | 4 | 15 | 14 | 10 | -0.6,20 | 34 | | 30 | Aug/28 | 15 | 40.74 | 40.34 | 39.8(-0.06) | 39.6(-0.07) | 39.5(0.06) | 39.55 | -2 | | -8 | 38(-3.4) | -45 | [-5] | [-1] | [6] | -66 | 17 | DP | 0.2 | OpenShort? | | (-4) | 5 | 10 | 9 | 10 | -1,9 | 39 | | | | |
| 31 | Aug/28 | 14 | 40.74 | 40.34 | 39.82(-0.09) | 39.63(-0.06) | 39.48(-0.06) | 39.5 | -2.1 | | -8 | 41(0.9) | -50 | [-7] | [-10] | [3] | -80 | -3 | DP | 0.1 | OpenShort | | (-6) | -5 | 10 | 5 | -8 | -1.3,3 | 39 | | 32 | Aug/28 | 13 | 40.74 | 40.34 | 39.86(-0.07) | 39.65(-0.13) | 39.5(-0.22) | 39.45 | -2.2 | | -8 | 41(2.6) | -50 | [-5] | [-25] | [-1] | -88 | -84 | DT | -0.2 | OpenShort | | (-8) | -17 | -2 | 6 | -13 | -1.7,5 | 39 | | 33 | Aug/28 | 12 | 40.74 | 40.34 | 39.89(-0.07) | 39.7(-0.15) | 39.59(-0.2) | 39.46 | -2.2 | | -8 | 38(3.4) | -50 | [-5] | [-24] | [-6] | -94 | -89 | DT | -0.6 | OpenShort | | (-6) | -15 | -14 | -2 | -15 | -1.9,4 | 39 | | 34 | Aug/28 | 11 | 40.74 | 40.34 | 39.92(-0.07) | 39.76(-0.15) | 39.67(-0.1) | 39.53 | -2.1 | | -8 | 35(2.7) | -50 | [-5] | [-16] | [1] | -94 | -54 | DP | -0.7 | OpenShort | | (-6) | -8 | 15 | -14 | -15 | -1.9,4 | 39 | | 35 | Aug/28 | 10 | 40.74 | 40.34 | 39.95(-0.08) | 39.82(-0.16) | 39.71(-0.17) | 39.45 | -2.2 | | -8 | 32(5.3) | -50 | [-6] | [-22] | [-16] | -107 | -92 | DT | -1.4 | HoldShort | | (-6) | -13 | -33 | -15 | -20 | -2.7,11 | 39 | | | | |
| 36 | Aug/28 | 9 | 40.74 | 40.34 | 39.98(-0.07) | 39.88(-0.13) | 39.78(-0.06) | 39.62 | -1.9 | | -8 | 27(0.9) | -50 | [-5] | [-13] | [-17] | -87 | -33 | DT | -1 | HoldShort? | | (-6) | -5 | -49 | 4 | -13 | -2.3,21 | 39 | | 37 | Aug/27 | 15 | 40.78 | 40.44 | 40.01(-0.06) | 39.93(-0.06) | 39.81(-0.01) | 39.88 | -1.6 | | -7 | 26(-2.5) | -45 | [-5] | [-6] | [3] | -51 | 28 | DP | 0.5 | OpenShort? | | (-4) | -1 | 2 | 16 | -5 | -0.9,22 | 42 | | 38 | Aug/27 | 14 | 40.78 | 40.44 | 40.03(-0.06) | 39.95(-0.04) | 39.82(-0.08) | 39.87 | -1.7 | | -7 | 28(-0.7) | -40 | [-5] | [-11] | [11] | -63 | -0 | DP | 0.3 | OpenShort | | (-4) | -6 | 25 | 17 | -5 | -1,12 | 42 | | 39 | Aug/27 | 13 | 40.78 | 40.44 | 40.05(-0.08) | 39.97(-0.06) | 39.85(-0.2) | 39.74 | -1.9 | | -7 | 29(1.9) | -50 | [-6] | [-21] | [-5] | -98 | -50 | DT | -0.7 | OpenShort | | (-5) | -15 | -8 | -7 | -20 | -2,2 | 42 | | 40 | Aug/27 | 12 | 40.78 | 40.44 | 40.08(-0.07) | 39.99(-0.07) | 39.93(-0.15) | 39.78 | -1.8 | | -7 | 27(3.2) | -50 | [-5] | [-18] | [-4] | -98 | -37 | DT | -1 | OpenShort | | (-5) | -11 | 4 | -19 | -20 | -2,2 | 42 | | | | |
| 41 | Aug/27 | 11 | 40.78 | 40.44 | 40.11(-0.03) | 40.02(-0.09) | 39.99(-0.17) | 39.76 | -1.9 | | -7 | 24(4.6) | -50 | [-2] | [-19] | [-18] | -113 | -102 | DT | -1.8 | HoldShort | | (-4) | -13 | -33 | -31 | -20 | -2.7,5 | 42 | | 42 | Aug/27 | 10 | 40.78 | 40.44 | 40.12(-0.03) | 40.06(-0.04) | 40.06(-0.08) | 39.93 | -1.5 | | -7 | 19(1.1) | -50 | [-2] | [-10] | [-11] | -77 | -39 | DT | -1.2 | OpenShort | | (-2) | -6 | -20 | -14 | -20 | -1.8,18 | 42 | | 43 | Aug/27 | 9 | 40.78 | 40.44 | 40.13(-0.03) | 40.06(-0) | 40.09(0.02) | 40.04 | -1.3 | | -7 | 18(-3.9) | -50 | [-2] | [-1] | [-5] | -41 | 16 | DT | -0.5 | OpenShort? | | (-2) | 2 | -17 | 1 | 0 | -0.9,32 | 42 | | 44 | Aug/26 | 15 | 40.82 | 40.59 | 40.14(-0.05) | 40.08(0.02) | 40.08(0.05) | 40.13 | -1.4 | | -5 | 22(-2.2) | -35 | [-4] | [1] | [5] | -19 | 63 | UR | 0.4 | SmallShort? | | (0) | 4 | 8 | 12 | 2 | -0.1,34 | 43 | | 45 | Aug/26 | 14 | 40.82 | 40.59 | 40.16(-0.02) | 40.07(-0.02) | 40.06(0.04) | 40.09 | -1.5 | | -5 | 24(0.2) | -30 | [-2] | [-1] | [3] | -35 | 10 | DP | 0.2 | OpenShort | | (-4) | 3 | -2 | 17 | 12 | -0.6,30 | 43 | | | | |
| 46 | Aug/26 | 13 | 40.82 | 40.59 | 40.16(0) | 40.08(-0.02) | 40.04(-0.04) | 40.1 | -1.4 | | -5 | 24(-0.6) | -25 | [0] | [-6] | [2] | -44 | -31 | DP | 0.5 | OpenShort | | (-2) | -3 | 0 | 10 | -2 | -0.6,21 | 43 | | 47 | Aug/26 | 12 | 40.82 | 40.59 | 40.17(0.01) | 40.09(-0.06) | 40.05(-0.03) | 40.1 | -1.4 | | -5 | 25(-0.4) | -15 | [1] | [-7] | [9] | -55 | -39 | RG | 0.4 | Wait | | (0) | -2 | 21 | 4 | 20 | -0.6,10 | 43 | | 48 | Aug/26 | 11 | 40.82 | 40.59 | 40.17(0) | 40.11(-0.07) | 40.06(-0.05) | 39.99 | -1.7 | | -5 | 25(-0.2) | -35 | [0] | [-9] | [-6] | -85 | -53 | DR | -0.6 | HoldShort | | (-2) | -4 | -4 | -28 | -5 | -1.4,0 | 43 | | 49 | Aug/26 | 10 | 40.82 | 40.59 | 40.17(0.01) | 40.14(-0.07) | 40.08(-0.02) | 40.01 | -1.6 | | -5 | 25(-0.6) | -25 | [1] | [-6] | [-5] | -75 | -56 | DR | -0.6 | HoldShort | | (0) | -2 | 0 | -25 | -8 | -1.3,8 | 43 | | 50 | Aug/26 | 9 | 40.82 | 40.59 | 40.17(0.01) | 40.17(-0.06) | 40.09(-0.06) | 40.01 | -1.6 | | -5 | 26(0.4) | -45 | [1] | [-9] | [-16] | -66 | -66 | DR | -0.6 | OpenShort? | | (0) | -5 | -30 | -22 | -20 | -1.2,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|