|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $39.0500 One month high (close): $44.5300
GDX Daily Change: -1.04% Daily StdDev 2.59% GDX EMA_5_Trend: -0.53% 10Minute StdDev: $0.5567
Latest Price : $40.86(-1.04%) | Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 41.24 | 41.34 | 40.9(-0.15) | 40.52(-0.27) | 40.11(-0.55) | 40.12 | -1.1 | | -1 | 53(0.8) | -35 | [-6] | [-28] | [-0] | -72 | -177 | DT | 0 | OpenShort | | (-6) | -21 | -1 | 7 | -15 | -1.4,13 | 39 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.52(hourly_sma_10 1%) 40.9(hourly_sma_20 1.94%) 41.24(daily_ema_20 2.79%) 41.34(daily_ema_10 3.04%)
|
| | | 2 | Sep/4 | 12 | 41.24 | 41.34 | 40.96(-0.19) | 40.63(-0.27) | 40.33(-0.55) | 40.13 | -1.1 | | -1 | 52(1.1) | -30 | [-7] | [-29] | [8] | -81 | -146 | DP | -0.4 | OpenShort | | (-6) | -21 | 36 | -11 | -20 | -1.5,7 | 39 | | 3 | Sep/4 | 11 | 41.24 | 41.34 | 41.04(-0.25) | 40.74(-0.47) | 40.55(-0.52) | 39.74 | -1.4 | | -1 | 51(7.3) | -50 | [-10] | [-32] | [-17] | -111 | -193 | DT | -1.5 | HoldShort | | (-9) | -20 | -19 | -34 | -20 | -2.5,2 | 39 | | 4 | Sep/4 | 10 | 41.24 | 41.34 | 41.14(-0.22) | 40.93(-0.38) | 40.76(-0.42) | 39.94 | -1.3 | | -1 | 44(6.8) | -50 | [-9] | [-26] | [-33] | -94 | -168 | DT | -1.8 | OpenShort | | (-9) | -16 | -65 | -24 | -20 | -2.6,21 | 39 | | 5 | Sep/4 | 9 | 41.24 | 41.34 | 41.23(-0.15) | 41.09(-0.16) | 40.93(0.02) | 40.65 | -0.6 | | -1 | 37(-5.8) | -45 | [-6] | [-4] | [-18] | -47 | 22 | DT | -0.7 | OpenShort? | | (-4) | 1 | -49 | 6 | -20 | -1.5,41 | 39 | | | | |
| 6 | Sep/3 | 15 | 41.33 | 41.36 | 41.29(-0.16) | 41.16(-0.04) | 40.92(-0.02) | 41.2 | -0.1 | | -2 | 43(2.1) | -50 | [-6] | [-4] | [2] | -9 | 142 | DP | 0.6 | OpenShort? | | (-4) | -1 | -4 | 16 | 10 | -0.2,46 | 56 | | 7 | Sep/3 | 14 | 41.33 | 41.36 | 41.36(-0.13) | 41.18(-0.01) | 40.93(0.01) | 41.25 | -0.1 | | -2 | 41(-4.7) | -10 | [-5] | [-2] | [18] | -23 | 108 | DP | 0.7 | OpenShort | | (-6) | 0 | 42 | 14 | 20 | -0.2,32 | 56 | | 8 | Sep/3 | 13 | 41.33 | 41.36 | 41.41(-0.22) | 41.18(-0.06) | 40.92(-0.44) | 40.79 | -0.4 | | -2 | 45(-2.8) | -50 | [-9] | [-21] | [-7] | -66 | -34 | DT | -0.2 | OpenShort | | (-8) | -17 | 1 | -14 | -20 | -1.1,12 | 56 | | 9 | Sep/3 | 12 | 41.33 | 41.36 | 41.5(-0.23) | 41.21(0.05) | 41.1(-0.34) | 40.78 | -0.5 | | -2 | 48(-0.4) | -50 | [-9] | [-15] | [-3] | -57 | -19 | DT | -0.6 | OpenShort | | (-8) | -13 | 17 | -11 | -20 | -1.2,23 | 56 | | 10 | Sep/3 | 11 | 41.33 | 41.36 | 41.6(-0.22) | 41.19(-0.2) | 41.24(-0.37) | 40.59 | -0.6 | | -2 | 48(3) | -50 | [-9] | [-21] | [-27] | -66 | -108 | DT | -1.1 | OpenShort | | (-10) | -14 | -57 | -19 | -20 | -1.7,27 | 56 | | | | |
| 11 | Sep/3 | 10 | 41.33 | 41.36 | 41.69(-0.12) | 41.27(-0.06) | 41.39(-0.09) | 41.23 | -0.1 | | -2 | 45(-0.1) | -25 | [-5] | [-7] | [1] | -24 | -10 | DP | -0.3 | OpenShort | | (-6) | -4 | -1 | 0 | 10 | -0.8,46 | 56 | | 12 | Sep/3 | 9 | 41.33 | 41.36 | 41.74(-0.13) | 41.3(-0.1) | 41.43(-0.03) | 41.24 | -0.1 | | -2 | 46(0.5) | -50 | [-5] | [-5] | [-11] | -23 | 7 | DT | -0.3 | OpenShort? | | (-4) | -1 | -38 | 4 | 14 | -0.9,50 | 56 | | 13 | Sep/2 | 15 | 41.46 | 41.42 | 41.79(-0.07) | 41.34(-0.03) | 41.44(0.31) | 41.67 | 0.2 | | -2 | 45(5.3) | 5 | [-3] | [11] | [12] | -10 | 124 | UR | 0.4 | SmallShort? | | (-3) | 12 | 18 | 11 | 20 | -0.2,45 | 56 | | 14 | Sep/2 | 14 | 41.46 | 41.42 | 41.82(-0.05) | 41.35(-0.07) | 41.31(0.41) | 41.47 | 0 | | -2 | 40(0.4) | 20 | [-2] | [14] | [8] | -25 | 77 | UR | 0.3 | SmallShort | | (-4) | 16 | 10 | 12 | 20 | -0.6,40 | 56 | | 15 | Sep/2 | 13 | 41.46 | 41.42 | 41.84(-0.07) | 41.38(-0.11) | 41.14(-0.04) | 41.36 | -0.1 | | -2 | 39(0.8) | -10 | [-3] | [-4] | [4] | -36 | -48 | DP | 0.4 | OpenShort | | (-3) | -2 | -3 | 19 | 15 | -0.9,37 | 56 | | | | |
| 16 | Sep/2 | 12 | 41.46 | 41.42 | 41.87(-0.06) | 41.43(-0.26) | 41.16(-0.02) | 41.39 | -0.1 | | -2 | 39(0.7) | 0 | [-2] | [-6] | [11] | -42 | -53 | RG | 0.4 | Wait | | (-2) | -1 | 6 | 27 | 20 | -0.9,31 | 56 | | 17 | Sep/2 | 11 | 41.46 | 41.42 | 41.9(-0.08) | 41.54(-0.24) | 41.17(-0.16) | 41.33 | -0.1 | | -2 | 38(1.2) | 0 | [-3] | [-11] | [13] | -60 | -100 | RG | 0.3 | Wait | | (-4) | -6 | 30 | 10 | 15 | -1.1,18 | 56 | | 18 | Sep/2 | 10 | 41.46 | 41.42 | 41.93(-0.12) | 41.64(-0.38) | 41.24(-0.37) | 41 | -0.3 | | -2 | 37(2.9) | -15 | [-5] | [-22] | [9] | -92 | -190 | DP | -0.5 | OpenShort | | (-4) | -14 | 35 | -3 | -20 | -1.9,6 | 56 | | 19 | Sep/2 | 9 | 41.46 | 41.42 | 41.98(-0.12) | 41.8(-0.48) | 41.39(-0.54) | 40.62 | -0.6 | | -2 | 34(7.2) | -50 | [-5] | [-31] | [-35] | -123 | -333 | DT | -1.7 | HoldShort? | | (-6) | -21 | -73 | -19 | -20 | -2.9,0 | 56 | | 20 | Sep/1 | 15 | 41.58 | 41.34 | 42.03(-0.02) | 42(-0.26) | 41.62(-0.18) | 41.44 | -0.1 | | -4 | 27(-1.8) | -30 | [-1] | [-13] | [-6] | -90 | -164 | DT | -0.5 | HoldShort? | | (-2) | -7 | -2 | -13 | -20 | -1.6,0 | 61 | | | | |
| 21 | Sep/1 | 14 | 41.58 | 41.34 | 42.04(0.08) | 42.11(-0.18) | 41.7(-0.5) | 41.46 | -0.1 | | -4 | 28(-3.5) | -35 | [3] | [-22] | [-16] | -82 | -348 | DR | -0.6 | HoldShort | | (0) | -19 | -19 | -20 | -20 | -1.4,3 | 61 | | 22 | Sep/1 | 13 | 41.58 | 41.34 | 42.01(0.1) | 42.19(-0.14) | 41.91(-0.33) | 41.67 | 0.1 | | -4 | 32(-4.9) | -20 | [4] | [-15] | [-12] | -65 | -264 | DR | -0.5 | OpenShort | | (4) | -12 | -11 | -24 | -20 | -0.7,3 | 61 | | 23 | Sep/1 | 12 | 41.58 | 41.34 | 41.97(0.15) | 42.25(-0.09) | 42.05(-0.35) | 41.8 | 0.1 | | -4 | 37(-4.9) | -15 | [6] | [-14] | [-8] | -50 | -280 | DR | -0.5 | OpenShort | | (4) | -13 | 7 | -38 | -20 | -0.3,8 | 61 | | 24 | Sep/1 | 11 | 41.58 | 41.34 | 41.91(0.14) | 42.29(-0.04) | 42.2(-0.44) | 41.72 | 0.1 | | -4 | 42(-4.2) | -30 | [5] | [-17] | [-15] | -23 | -301 | DR | -0.8 | OpenShort | | (5) | -16 | -11 | -28 | -20 | -0.3,35 | 61 | | 25 | Sep/1 | 10 | 41.58 | 41.34 | 41.85(0.16) | 42.29(-0) | 42.39(-0.31) | 41.84 | 0.2 | | -4 | 46(-4.1) | -40 | [6] | [-11] | [-30] | 7 | -240 | DR | -0.8 | OpenShort | | (6) | -12 | -60 | -25 | -20 | -0,57 | 61 | | | | |
| 26 | Sep/1 | 9 | 41.58 | 41.34 | 41.78(0.25) | 42.31(0.14) | 42.52(0.14) | 42.53 | 0.6 | | -4 | 50(1.2) | 35 | [9] | [9] | [4] | 63 | -36 | UT | 0 | OpenLong? | | (9) | 5 | 16 | -9 | 2 | 1,88 | 61 | | 27 | Aug/31 | 15 | 41.7 | 41.42 | 41.68(0.14) | 42.25(0.06) | 42.46(0.03) | 42.35 | 0.4 | | -2 | 49(1.4) | 0 | [5] | [3] | [-7] | 62 | 28 | CR | -0.2 | HoldShort? | | (10) | 1 | -18 | -9 | 5 | 0.9,89 | 65 | | 28 | Aug/31 | 14 | 41.7 | 41.42 | 41.62(0.12) | 42.22(0.14) | 42.45(0.18) | 42.56 | 0.6 | | -2 | 47(2.1) | -5 | [5] | [10] | [-2] | 81 | 154 | CR | 0.2 | OpenShort | | (5) | 7 | -9 | -0 | 16 | 1.3,98 | 65 | | 29 | Aug/31 | 13 | 41.7 | 41.42 | 41.57(0.15) | 42.16(0.23) | 42.38(0.37) | 42.66 | 0.6 | | -2 | 45(3) | 25 | [6] | [19] | [8] | 89 | 201 | UT | 0.4 | OpenLong | | (6) | 14 | 14 | 1 | 20 | 1.6,99 | 65 | | 30 | Aug/31 | 12 | 41.7 | 41.42 | 41.51(0.12) | 42.06(0.21) | 42.22(0.28) | 42.5 | 0.5 | | -2 | 42(2.5) | 20 | [5] | [15] | [10] | 89 | 189 | UT | 0.4 | OpenLong | | (4) | 10 | 23 | 3 | 20 | 1.6,99 | 65 | | | | |
| 31 | Aug/31 | 11 | 41.7 | 41.42 | 41.46(0.12) | 41.97(0.33) | 42.1(0.14) | 42.24 | 0.4 | | -2 | 40(1.7) | 10 | [5] | [12] | [-2] | 82 | 104 | CR | 0.2 | OpenShort | | (4) | 5 | -4 | 5 | -19 | 1.3,99 | 65 | | 32 | Aug/31 | 10 | 41.7 | 41.42 | 41.41(0.11) | 41.83(0.34) | 42.04(0.09) | 42.29 | 0.4 | | -2 | 38(1.8) | 0 | [4] | [10] | [4] | 85 | 121 | RG | 0.4 | Wait | | (4) | 3 | 8 | 4 | 9 | 1.5,97 | 65 | | 33 | Aug/31 | 9 | 41.7 | 41.42 | 41.36(0.15) | 41.69(0.38) | 42(0.13) | 42.2 | 0.3 | | -2 | 36(0.7) | 20 | [6] | [13] | [8] | 81 | 81 | UT | 0.4 | HoldLong? | | (4) | 5 | 26 | -0 | -2 | 1.5,93 | 65 | | 34 | Aug/28 | 15 | 41.71 | 41.47 | 41.3(0.16) | 41.53(0.33) | 41.95(0.12) | 41.91 | 0.1 | | -2 | 36(0) | 20 | [6] | [13] | [-1] | 68 | 21 | CR | -0.1 | HoldShort? | | (4) | 5 | 3 | -8 | -7 | 1.1,90 | 49 | | 35 | Aug/28 | 14 | 41.71 | 41.47 | 41.23(0.17) | 41.39(0.33) | 41.9(0.15) | 41.88 | 0.1 | | -2 | 36(-1.2) | 25 | [6] | [14] | [-1] | 73 | 28 | CR | -0 | HoldShort | | (6) | 6 | -5 | -6 | 19 | 1.2,93 | 49 | | | | |
| 36 | Aug/28 | 13 | 41.71 | 41.47 | 41.16(0.21) | 41.26(0.39) | 41.84(0.53) | 41.94 | 0.2 | | -2 | 37(-1.2) | 45 | [8] | [30] | [-1] | 82 | 112 | CR | 0.2 | OpenShort | | (7) | 20 | -12 | 6 | 20 | 1.4,97 | 49 | | 37 | Aug/28 | 12 | 41.71 | 41.47 | 41.07(0.25) | 41.1(0.19) | 41.62(0.6) | 42.08 | 0.2 | | -2 | 38(-0.6) | 50 | [9] | [29] | [17] | 93 | 150 | UT | 0.8 | HoldLong | | (9) | 22 | 13 | 15 | 20 | 1.7,100 | 49 | | 38 | Aug/28 | 11 | 41.71 | 41.47 | 40.97(0.28) | 41.02(0.11) | 41.37(0.62) | 41.93 | 0.1 | | -2 | 39(0.2) | 50 | [10] | [29] | [23] | 90 | 103 | UT | 1 | HoldLong | | (9) | 23 | 22 | 29 | 20 | 1.6,100 | 49 | | 39 | Aug/28 | 10 | 41.71 | 41.47 | 40.86(0.23) | 40.98(0.06) | 41.11(0.55) | 41.68 | -0 | | -2 | 38(1.2) | 50 | [9] | [25] | [15] | 65 | 106 | UT | 1 | OpenLong | | (9) | 20 | 9 | 21 | 20 | 1.4,80 | 49 | | 40 | Aug/28 | 9 | 41.71 | 41.47 | 40.76(0.16) | 40.96(0.03) | 40.89(0.54) | 41.58 | -0.1 | | -2 | 37(1.9) | 50 | [6] | [23] | [34] | 49 | 176 | UT | 1.2 | OpenLong? | | (9) | 20 | 67 | 20 | 20 | 1.4,64 | 49 | | | | |
| 41 | Aug/27 | 15 | 41.75 | 41.31 | 40.7(0.06) | 40.95(-0.1) | 40.67(0.22) | 40.84 | -0.6 | | -4 | 35(0.1) | 5 | [2] | [7] | [1] | 3 | 25 | RG | 0.3 | Wait? | | (3) | 8 | -1 | 7 | 2 | 0.3,45 | 44 | | 42 | Aug/27 | 14 | 41.75 | 41.31 | 40.7(-0) | 40.99(-0.12) | 40.58(-0.23) | 40.85 | -0.6 | | -4 | 35(-0.1) | -15 | [0] | [-11] | [7] | 2 | -19 | DP | 0.5 | OpenShort | | (2) | -9 | 19 | 2 | 2 | 0.3,44 | 44 | | 43 | Aug/27 | 13 | 41.75 | 41.31 | 40.67(-0.03) | 41.04(-0.07) | 40.67(-0.41) | 40.64 | -0.7 | | -4 | 35(-0.1) | -45 | [-1] | [-17] | [-2] | -12 | -86 | DT | -0.1 | OpenShort | | (0) | -15 | 10 | -7 | -20 | -0.1,41 | 44 | | 44 | Aug/27 | 12 | 41.75 | 41.31 | 40.68(-0.05) | 41.04(-0) | 40.84(-0.46) | 40.53 | -0.8 | | -4 | 35(-0.1) | -50 | [-2] | [-18] | [-12] | -19 | -105 | DT | -0.6 | OpenShort | | (-2) | -17 | 3 | -31 | -20 | -0.3,39 | 44 | | 45 | Aug/27 | 11 | 41.75 | 41.31 | 40.7(-0.06) | 41.07(0.01) | 41.03(-0.47) | 40.5 | -0.8 | | -4 | 35(0.1) | -50 | [-2] | [-18] | [-9] | -4 | -109 | DT | -1 | OpenShort | | (-2) | -18 | 11 | -29 | -20 | -0.4,56 | 44 | | | | |
| 46 | Aug/27 | 10 | 41.75 | 41.31 | 40.72(-0.07) | 41.06(0.04) | 41.23(-0.42) | 40.38 | -0.9 | | -4 | 35(0.2) | -50 | [-3] | [-16] | [-42] | 10 | -115 | DT | -1.6 | OpenShort | | (-3) | -16 | -84 | -26 | -20 | -0.6,75 | 44 | | 47 | Aug/27 | 9 | 41.75 | 41.31 | 40.75(0.04) | 41.05(0.34) | 41.41(0.01) | 41.32 | -0.3 | | -4 | 35(0.4) | -30 | [2] | [7] | [-7] | 74 | 102 | CR | -0.2 | HoldShort? | | (2) | 0 | -13 | -6 | -19 | 1.1,96 | 44 | | 48 | Aug/26 | 15 | 41.81 | 41.32 | 40.73(0.02) | 40.91(0.42) | 41.4(0.24) | 41.46 | -0.2 | | -3 | 35(1.4) | -5 | [1] | [18] | [4] | 84 | 223 | RG | 0.1 | Wait? | | (2) | 9 | -2 | 28 | 2 | 1.4,99 | 41 | | 49 | Aug/26 | 14 | 41.81 | 41.32 | 40.72(0.07) | 40.74(0.41) | 41.3(0.45) | 41.48 | -0.2 | | -3 | 33(1.8) | 20 | [3] | [27] | [8] | 87 | 236 | UT | 0.4 | OpenLong | | (2) | 17 | -1 | 29 | 20 | 1.5,99 | 41 | | 50 | Aug/26 | 13 | 41.81 | 41.32 | 40.69(0.08) | 40.57(0.32) | 41.11(0.51) | 41.49 | -0.2 | | -3 | 32(2) | 25 | [3] | [27] | [19] | 92 | 249 | UT | 0.8 | OpenLong | | (3) | 19 | 19 | 31 | 20 | 1.7,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|