|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.2400 One month high (close): $155.7600
FIS Daily Change: -1.92% Daily StdDev 1.7% FIS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $148(-1.92%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 146.8 | 149.8 | 151.59(-0.13) | 149.7(-0.37) | 148.53(-0.35) | 147.61 | 0.2 | | 9 | 57(4.3) | 5 | [-8] | [-32] | [3] | -92 | -220 | RG | -0.4 | Wait | | (-10) | -21 | 16 | -7 | -19 | -1.7,1 | 58 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -1.53%(48%)
Daily Trend: %
Up Forces: 149.8(daily_ema_10 1.48%)
Down Forces:
Support Levels: 146.8(daily_ema_20 -0.55%)
Resistance Levels: 149.7(weak_hourly_sma_10 1.42%) 151.59(weak_hourly_sma_20 2.7%)
|
| | | 2 | Sep/4 | 11 | 146.8 | 149.8 | 151.79(-0.14) | 150.26(-0.58) | 149.05(-0.4) | 147.22 | 0.1 | | 9 | 53(6.1) | -20 | [-8] | [-41] | [-11] | -99 | -263 | DT | -0.9 | OpenShort | | (-9) | -24 | -26 | -3 | -16 | -2.1,4 | 58 | | 3 | Sep/4 | 10 | 146.8 | 149.8 | 152(-0.12) | 151.14(-0.47) | 149.65(-0.36) | 147.84 | 0.3 | | 9 | 46(5.4) | -15 | [-7] | [-35] | [-41] | -101 | -241 | DT | -1 | HoldShort | | (-8) | -21 | -108 | -5 | -20 | -2.2,4 | 58 | | 4 | Sep/4 | 9 | 146.8 | 149.8 | 152.18(-0.02) | 151.85(-0.28) | 150.2(-0.06) | 150.42 | 0.9 | | 9 | 41(0.9) | 50 | [-1] | [-10] | [12] | -71 | -115 | RG | 0.1 | Wait? | | (-2) | -4 | 36 | 5 | -9 | -1,4 | 58 | | 5 | Sep/3 | 15 | 146.78 | 149.27 | 152.2(-0.06) | 152.27(-0.29) | 150.29(-0.38) | 149.57 | 0.7 | | 10 | 40(1.9) | 5 | [-4] | [-29] | [-15] | -90 | -204 | RG | -0.4 | Wait? | | (-3) | -22 | -26 | -6 | -20 | -1.6,0 | 64 | | | | |
| 6 | Sep/3 | 14 | 146.78 | 149.27 | 152.3(-0.03) | 152.71(-0.19) | 150.87(-0.4) | 150.19 | 0.8 | | 10 | 38(1.1) | 30 | [-2] | [-26] | [-8] | -85 | -206 | RG | -0.4 | Wait | | (-3) | -23 | -1 | -10 | -20 | -1.4,0 | 64 | | 7 | Sep/3 | 13 | 146.78 | 149.27 | 152.34(-0.03) | 153.01(-0.17) | 151.47(-0.77) | 150.2 | 0.8 | | 10 | 37(1.3) | 5 | [-2] | [-47] | [-18] | -85 | -292 | RG | -0.8 | SmallLong | | (-2) | -45 | -17 | -30 | -20 | -1.4,0 | 64 | | 8 | Sep/3 | 12 | 146.78 | 149.27 | 152.39(-0.02) | 153.27(-0.09) | 152.64(-0.57) | 150.6 | 0.9 | | 10 | 36(0.9) | 5 | [-1] | [-33] | [-19] | -71 | -234 | RG | -1.4 | SmallLong | | (-1) | -33 | -13 | -39 | -20 | -1.2,9 | 64 | | 9 | Sep/3 | 11 | 146.78 | 149.27 | 152.42(-0.01) | 153.4(-0.07) | 153.51(-0.48) | 150.9 | 1 | | 10 | 35(0.6) | 10 | [-1] | [-27] | [-38] | -54 | -202 | RG | -1.8 | SmallLong | | (-1) | -28 | -63 | -57 | -20 | -1.1,24 | 64 | | 10 | Sep/3 | 10 | 146.78 | 149.27 | 152.44(0.03) | 153.51(0.02) | 154.25(-0.19) | 152.44 | 1.4 | | 10 | 34(-0.1) | 20 | [2] | [-7] | [-21] | 5 | -74 | DR | -1.3 | OpenShort | | (3) | -11 | -31 | -36 | -20 | 0,55 | 64 | | | | |
| 11 | Sep/3 | 9 | 146.78 | 149.27 | 152.4(0.04) | 153.47(0.1) | 154.25(-0) | 153.2 | 1.6 | | 10 | 34(0.2) | -0 | [2] | [7] | [-45] | 46 | 13 | CR | -1 | HoldShort? | | (4) | -0 | -114 | -25 | -20 | 0.6,81 | 64 | | 12 | Sep/2 | 15 | 146.56 | 148.36 | 152.33(0.14) | 153.31(0.3) | 154.54(0.41) | 156.06 | 2.4 | | 11 | 34(6) | 50 | [8] | [40] | [19] | 118 | 205 | UT | 1.1 | HoldLong? | | (9) | 24 | 45 | -2 | 20 | 2.7,100 | 71 | | 13 | Sep/2 | 14 | 146.56 | 148.36 | 152.12(0.1) | 152.85(0.23) | 153.91(0.4) | 154.94 | 2.1 | | 11 | 28(4.7) | 50 | [6] | [37] | [9] | 113 | 190 | UT | 0.9 | HoldLong | | (7) | 24 | 14 | 0 | 20 | 2.5,100 | 71 | | 14 | Sep/2 | 13 | 146.56 | 148.36 | 151.98(0.11) | 152.5(0.24) | 153.29(0.34) | 154.58 | 2 | | 11 | 24(5.1) | 50 | [7] | [34] | [13] | 120 | 146 | UT | 1.4 | HoldLong | | (6) | 21 | 26 | 3 | 20 | 2.8,100 | 71 | | 15 | Sep/2 | 12 | 146.56 | 148.36 | 151.81(0.09) | 152.14(0.17) | 152.77(0.24) | 153.93 | 1.9 | | 11 | 18(4.5) | 50 | [5] | [26] | [17] | 123 | 111 | UT | 1.6 | HoldLong | | (6) | 15 | 30 | 20 | 20 | 2.9,100 | 71 | | | | |
| 16 | Sep/2 | 11 | 146.56 | 148.36 | 151.68(0.06) | 151.89(0.14) | 152.4(0.21) | 153.2 | 1.7 | | 11 | 14(2.5) | 50 | [4] | [23] | [9] | 113 | 94 | UT | 1.5 | HoldLong | | (4) | 13 | 13 | 15 | 20 | 2.8,93 | 71 | | 17 | Sep/2 | 10 | 146.56 | 148.36 | 151.59(0.06) | 151.67(0.12) | 152.08(0.18) | 152.88 | 1.6 | | 11 | 11(2.2) | 50 | [4] | [20] | [19] | 111 | 76 | UT | 1.8 | HoldLong | | (3) | 11 | 42 | 14 | 20 | 2.9,88 | 71 | | 18 | Sep/2 | 9 | 146.56 | 148.36 | 151.5(0.03) | 151.5(0.05) | 151.8(0.06) | 151.87 | 1.3 | | 11 | 9(0.2) | 50 | [2] | [10] | [2] | 63 | 6 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 18 | 8 | 1,88 | 71 | | 19 | Sep/1 | 15 | 146.04 | 147.01 | 151.45(0.02) | 151.43(0.03) | 151.7(0.12) | 151.97 | 1.8 | | 7 | 9(-1.1) | 50 | [1] | [12] | [4] | 68 | 40 | UT | 0.8 | OpenLong? | | (3) | 7 | -6 | 26 | 14 | 1.5,80 | 69 | | 20 | Sep/1 | 14 | 146.04 | 147.01 | 151.41(0.03) | 151.38(0.04) | 151.51(0.09) | 152.11 | 1.8 | | 7 | 10(-0.4) | 50 | [2] | [10] | [14] | 69 | 44 | UT | 1.8 | OpenLong | | (2) | 6 | 23 | 28 | 20 | 2.1,66 | 69 | | | | |
| 21 | Sep/1 | 13 | 146.04 | 147.01 | 151.36(0.03) | 151.32(-0.02) | 151.37(0.07) | 151.57 | 1.6 | | 7 | 11(-3.1) | 50 | [2] | [7] | [5] | 10 | -1 | UT | 0.6 | OpenLong | | (1) | 4 | 3 | 15 | 15 | 0.6,45 | 69 | | 22 | Sep/1 | 12 | 146.04 | 147.01 | 151.31(0.05) | 151.36(-0.01) | 151.27(0.05) | 151.5 | 1.6 | | 7 | 14(-3.2) | 50 | [3] | [7] | [2] | -9 | -27 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | -1 | 9 | 0.4,31 | 69 | | 23 | Sep/1 | 11 | 146.04 | 147.01 | 151.23(0.06) | 151.38(-0.05) | 151.19(0.02) | 151.36 | 1.6 | | 7 | 17(-1) | 50 | [4] | [4] | [5] | -16 | -44 | UT | 0.3 | OpenLong | | (3) | 1 | 14 | -1 | 10 | 0.2,29 | 69 | | 24 | Sep/1 | 10 | 146.04 | 147.01 | 151.15(0.03) | 151.45(-0.02) | 151.16(-0.06) | 151.01 | 1.5 | | 7 | 18(-2.4) | 30 | [2] | [-1] | [-9] | -34 | -53 | DR | -0.2 | OpenShort | | (3) | -4 | -17 | -13 | -17 | -0.2,21 | 69 | | 25 | Sep/1 | 9 | 146.04 | 147.01 | 151.1(0.06) | 151.48(0.01) | 151.24(-0.01) | 151.42 | 1.6 | | 7 | 20(-5.6) | 50 | [4] | [4] | [3] | -7 | -42 | UT | 0.3 | OpenLong? | | (3) | -1 | 15 | -11 | -3 | 0.5,31 | 69 | | | | |
| 26 | Aug/31 | 15 | 145.74 | 146.12 | 151.01(0.09) | 151.47(-0.03) | 151.26(-0.12) | 151.05 | 1.7 | | 4 | 26(-9.9) | 35 | [6] | [-4] | [-5] | -14 | -117 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -21 | -14 | 0,36 | 69 | | 27 | Aug/31 | 14 | 145.74 | 146.12 | 150.88(0.12) | 151.51(0.01) | 151.45(-0.08) | 151.1 | 1.7 | | 4 | 36(-4.5) | 50 | [7] | [-0] | [-6] | 5 | -126 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | -17 | -20 | 0.2,50 | 69 | | 28 | Aug/31 | 13 | 145.74 | 146.12 | 150.71(0.11) | 151.5(0.02) | 151.57(-0.12) | 151.22 | 1.7 | | 4 | 40(-3.8) | 40 | [7] | [-3] | [-7] | 25 | -106 | DR | -0.3 | OpenShort | | (8) | -7 | -9 | -16 | -16 | 0.4,65 | 69 | | 29 | Aug/31 | 12 | 145.74 | 146.12 | 150.54(0.12) | 151.47(0.01) | 151.75(0.02) | 151.44 | 1.8 | | 4 | 44(-2.3) | 50 | [7] | [6] | [-2] | 48 | -52 | CR | -0.2 | HoldShort | | (8) | 1 | -3 | -7 | -2 | 0.7,80 | 69 | | 30 | Aug/31 | 11 | 145.74 | 146.12 | 150.36(0.12) | 151.45(0.03) | 151.72(0.03) | 151.51 | 1.8 | | 4 | 46(-4.8) | 40 | [7] | [7] | [-8] | 57 | -30 | CR | -0.1 | HoldShort | | (8) | 2 | -19 | -7 | -5 | 0.8,87 | 69 | | | | |
| 31 | Aug/31 | 10 | 145.74 | 146.12 | 150.18(0.17) | 151.41(0.1) | 151.68(0.06) | 151.96 | 2 | | 4 | 51(-4.3) | 50 | [10] | [12] | [4] | 73 | -32 | UT | 0.2 | OpenLong | | (9) | 4 | 9 | 1 | 6 | 1.1,95 | 69 | | 32 | Aug/31 | 9 | 145.74 | 146.12 | 149.92(0.18) | 151.27(0.12) | 151.58(0.1) | 151.74 | 1.9 | | 4 | 55(-6.2) | 50 | [11] | [15] | [-5] | 68 | -32 | CR | 0.1 | HoldShort? | | (11) | 6 | -14 | -2 | -2 | 1,93 | 69 | | 33 | Aug/28 | 15 | 145.59 | 145.41 | 149.64(0.23) | 151.08(0.16) | 151.42(0.15) | 152.09 | 2.2 | | 4 | 62(-8.1) | 50 | [14] | [21] | [12] | 79 | -27 | UT | 0.3 | HoldLong? | | (13) | 9 | 34 | 1 | 12 | 1.3,96 | 61 | | 34 | Aug/28 | 14 | 145.59 | 145.41 | 149.3(0.21) | 150.84(0.07) | 151.19(0.01) | 151.28 | 1.9 | | 4 | 70(-4.3) | 50 | [13] | [9] | [-0] | 71 | -75 | UT | 0 | OpenLong | | (14) | 1 | -1 | -1 | 4 | 1,96 | 61 | | 35 | Aug/28 | 13 | 145.59 | 145.41 | 148.99(0.22) | 150.73(0.12) | 151.18(0.02) | 151.31 | 1.9 | | 4 | 74(-3.9) | 50 | [14] | [12] | [-3] | 74 | -51 | CR | 0.1 | HoldShort | | (14) | 1 | -8 | -1 | 4 | 1.1,96 | 61 | | | | |
| 36 | Aug/28 | 12 | 145.59 | 145.41 | 148.66(0.24) | 150.55(0.2) | 151.15(0.14) | 151.51 | 2 | | 4 | 78(-2.8) | 50 | [15] | [22] | [7] | 75 | -12 | UT | 0.2 | HoldLong | | (15) | 9 | 24 | -3 | -1 | 1.2,95 | 61 | | 37 | Aug/28 | 11 | 145.59 | 145.41 | 148.31(0.24) | 150.25(0.23) | 150.95(0.14) | 150.93 | 1.8 | | 4 | 81(-4.3) | 50 | [15] | [23] | [-2] | 73 | -22 | CR | -0 | HoldShort | | (14) | 9 | 1 | -4 | -14 | 1.1,95 | 61 | | 38 | Aug/28 | 10 | 145.59 | 145.41 | 147.96(0.26) | 149.91(0.2) | 150.74(0.17) | 150.91 | 1.8 | | 4 | 85(-2.8) | 50 | [16] | [24] | [-4] | 78 | -14 | CR | 0.1 | OpenShort | | (15) | 10 | -14 | -1 | 5 | 1.2,98 | 61 | | 39 | Aug/28 | 9 | 145.59 | 145.41 | 147.58(0.28) | 149.62(0.23) | 150.49(0.14) | 151.24 | 1.9 | | 4 | 88(-2.8) | 50 | [17] | [23] | [4] | 85 | 8 | UT | 0.3 | HoldLong? | | (18) | 9 | 4 | 2 | 20 | 1.4,100 | 61 | | 40 | Aug/27 | 15 | 145.24 | 144.48 | 147.17(0.31) | 149.27(0.21) | 150.28(0.21) | 151.15 | 2.4 | | 2 | 91(-20.9) | 50 | [19] | [27] | [13] | 86 | 17 | UT | 0.3 | HoldLong? | | (18) | 13 | 27 | 2 | 20 | 1.5,98 | 54 | | | | |
| 41 | Aug/27 | 14 | 145.24 | 144.48 | 146.71(0.33) | 148.96(0.26) | 149.96(0.27) | 150.5 | 2.1 | | 2 | 112(-3.8) | 50 | [20] | [32] | [9] | 81 | 2 | UT | 0.2 | HoldLong | | (19) | 17 | 24 | -4 | 17 | 1.4,96 | 54 | | 42 | Aug/27 | 13 | 145.24 | 144.48 | 146.22(0.31) | 148.58(0.25) | 149.55(0.31) | 149.91 | 1.9 | | 2 | 115(-0.7) | 50 | [19] | [34] | [4] | 79 | 21 | UT | 0.1 | HoldLong | | (21) | 19 | 11 | -4 | 11 | 1.3,96 | 54 | | 43 | Aug/27 | 12 | 145.24 | 144.48 | 145.77(0.29) | 148.21(0.31) | 149.08(0.23) | 149.66 | 1.8 | | 2 | 116(2.3) | 50 | [18] | [31] | [-7] | 80 | 41 | CR | 0.2 | OpenShort | | (20) | 14 | -21 | -2 | 4 | 1.3,97 | 54 | | 44 | Aug/27 | 11 | 145.24 | 144.48 | 145.35(0.28) | 147.76(0.35) | 148.74(0.32) | 150.17 | 2 | | 2 | 114(6.9) | 50 | [17] | [37] | [12] | 93 | 133 | UT | 0.5 | OpenLong | | (20) | 20 | 25 | 4 | 20 | 1.7,100 | 54 | | 45 | Aug/27 | 10 | 145.24 | 144.48 | 144.94(0.25) | 147.24(0.32) | 148.27(0.22) | 149.57 | 1.7 | | 2 | 107(6.3) | 50 | [15] | [30] | [19] | 91 | 130 | UT | 0.5 | OpenLong | | (18) | 14 | 48 | -0 | 20 | 1.7,98 | 54 | | | | |
| 46 | Aug/27 | 9 | 145.24 | 144.48 | 144.58(0.22) | 146.77(0.28) | 147.95(0.23) | 148.44 | 1.3 | | 2 | 101(4.5) | 50 | [14] | [29] | [13] | 86 | 110 | UT | 0.2 | OpenLong? | | (14) | 14 | 36 | -4 | 19 | 1.5,98 | 54 | | 47 | Aug/26 | 15 | 144.91 | 143.79 | 144.26(0.19) | 146.37(0.25) | 147.61(0.19) | 147.58 | 1.3 | | -1 | 96(-13.6) | 35 | [12] | [24] | [-6] | 82 | 89 | CR | -0 | OpenShort? | | (13) | 12 | -15 | -9 | 6 | 1.4,97 | 50 | | 48 | Aug/26 | 14 | 144.91 | 143.79 | 143.98(0.21) | 146.01(0.32) | 147.33(0.38) | 147.94 | 1.4 | | -1 | 110(6.7) | 50 | [13] | [38] | [9] | 92 | 166 | UT | 0.3 | OpenLong | | (14) | 24 | 5 | 31 | 20 | 1.7,99 | 50 | | 49 | Aug/26 | 13 | 144.91 | 143.79 | 143.67(0.21) | 145.54(0.33) | 146.77(0.38) | 147.82 | 1.4 | | -1 | 103(8.6) | 50 | [13] | [39] | [6] | 97 | 176 | UT | 0.5 | OpenLong | | (14) | 24 | -7 | 32 | 20 | 1.9,99 | 50 | | 50 | Aug/26 | 12 | 144.91 | 143.79 | 143.37(0.22) | 145.06(0.41) | 146.22(0.43) | 147.98 | 1.4 | | -1 | 94(13.2) | 50 | [14] | [45] | [28] | 108 | 208 | UT | 0.9 | HoldLong | | (14) | 27 | 53 | 36 | 20 | 2.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|