|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.0600 One month high (close): $38.0700
AFL Daily Change: 2.49% Daily StdDev 2.17% AFL EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $37.86(2.49%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 37.15 | 36.97 | 37.26(0.18) | 37.28(0.12) | 37.43(0.18) | 37.82 | 1.3 | | 1 | 71(0.2) | 50 | [8] | [15] | [13] | 55 | 8 | UT | 1.1 | OpenLong | | (7) | 8 | 10 | 24 | 20 | 1.5,67 | 52 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.28(hourly_sma_10 -1.43%) 37.26(hourly_sma_20 -1.48%) 37.15(daily_ema_20 -1.77%) 36.97(daily_ema_10 -2.25%)
Resistance Levels:
|
| | | 2 | Sep/4 | 13 | 37.15 | 36.97 | 37.19(0.15) | 37.23(-0.03) | 37.36(0.45) | 37.73 | 1.1 | | 1 | 71(1.9) | 50 | [7] | [23] | [24] | 32 | 111 | UT | 1 | OpenLong | | (7) | 21 | 45 | 12 | 20 | 1.5,44 | 52 | | 3 | Sep/4 | 12 | 37.15 | 36.97 | 37.13(0.08) | 37.24(-0.18) | 37.19(0.16) | 37.34 | 0.4 | | 1 | 69(0) | 40 | [4] | [6] | [14] | -7 | 16 | UT | 0.4 | OpenLong | | (5) | 7 | 33 | -8 | 20 | 0.6,28 | 52 | | 4 | Sep/4 | 11 | 37.15 | 36.97 | 37.1(0.02) | 37.31(0.05) | 37.13(-0.01) | 37.06 | -0.2 | | 1 | 69(-0.1) | -5 | [1] | [2] | [-9] | -17 | -33 | CR | -0.2 | HoldShort | | (2) | -1 | -17 | 5 | -20 | -0.1,36 | 52 | | 5 | Sep/4 | 10 | 37.15 | 36.97 | 37.09(0.02) | 37.29(0.07) | 37.13(-0.01) | 37.2 | 0.1 | | 1 | 69(-0.8) | -25 | [1] | [3] | [-14] | -5 | 7 | CR | 0.2 | HoldShort | | (2) | -1 | -35 | 2 | -20 | 0.3,38 | 52 | | | | |
| 6 | Sep/4 | 9 | 37.15 | 36.97 | 37.08(0.09) | 37.26(0.12) | 37.13(0.07) | 37.5 | 0.7 | | 1 | 70(-4.3) | 50 | [4] | [9] | [28] | 16 | 34 | UT | 1 | OpenLong? | | (4) | 3 | 73 | 5 | 20 | 1.2,36 | 52 | | 7 | Sep/3 | 15 | 37.08 | 36.82 | 37.05(0.09) | 37.22(-0.07) | 37.1(-0.5) | 36.88 | -0.3 | | -1 | 74(6.9) | -10 | [4] | [-23] | [-13] | -32 | -277 | DR | -0.6 | OpenShort? | | (0) | -23 | -17 | -20 | -20 | -0.4,28 | 39 | | 8 | Sep/3 | 14 | 37.08 | 36.82 | 37.02(0.1) | 37.25(-0.06) | 37.29(-0.51) | 37.02 | -0.1 | | -1 | 67(-3.5) | -10 | [5] | [-23] | [-7] | -12 | -240 | DR | -0.7 | OpenShort | | (5) | -23 | -6 | -22 | -20 | 0,38 | 39 | | 9 | Sep/3 | 13 | 37.08 | 36.82 | 36.98(0.09) | 37.27(-0.04) | 37.48(0.08) | 37.07 | -0 | | -1 | 71(-1.5) | 5 | [4] | [4] | [-13] | 0 | -53 | CR | -1 | HoldShort | | (5) | 4 | -17 | -28 | -20 | 0.2,45 | 39 | | 10 | Sep/3 | 12 | 37.08 | 36.82 | 36.95(0.1) | 37.28(0.14) | 37.45(0.15) | 37.21 | 0.2 | | -1 | 72(0.1) | 0 | [5] | [12] | [-13] | 27 | 4 | CR | -0.5 | HoldShort | | (5) | 7 | -15 | -25 | -20 | 0.6,62 | 39 | | | | |
| 11 | Sep/3 | 11 | 37.08 | 36.82 | 36.91(0.09) | 37.23(0.22) | 37.39(0.16) | 37.34 | 0.4 | | -1 | 72(1.6) | -20 | [4] | [14] | [-18] | 55 | 67 | CR | -0.1 | HoldShort | | (6) | 7 | -52 | 8 | -20 | 1,80 | 39 | | 12 | Sep/3 | 10 | 37.08 | 36.82 | 36.88(0.16) | 37.15(0.33) | 37.33(0.33) | 37.79 | 1.2 | | -1 | 70(7.9) | 30 | [7] | [25] | [-2] | 85 | 170 | CR | 1.1 | OpenShort | | (7) | 15 | -24 | 13 | 20 | 2.1,82 | 39 | | 13 | Sep/3 | 9 | 37.08 | 36.82 | 36.82(0.19) | 37.03(0.36) | 37.21(0.39) | 38 | 1.5 | | -1 | 62(17.5) | 50 | [9] | [29] | [54] | 103 | 224 | UT | 2.1 | HoldLong? | | (8) | 18 | 129 | 13 | 20 | 3.1,75 | 39 | | 14 | Sep/2 | 15 | 37.01 | 36.79 | 36.75(0.03) | 36.9(0.02) | 37.06(-0.16) | 36.91 | -0.1 | | -1 | 45(4.1) | -20 | [1] | [-6] | [-3] | 32 | -33 | DR | -0.5 | OpenShort? | | (2) | -7 | -2 | -18 | 3 | 0.6,67 | 42 | | 15 | Sep/2 | 14 | 37.01 | 36.79 | 36.74(-0.02) | 36.89(-0.02) | 37.12(0.15) | 36.93 | -0.1 | | -1 | 41(-0.5) | -25 | [-1] | [6] | [-6] | 45 | 109 | RG | -0.7 | Wait | | (1) | 7 | -12 | -13 | -3 | 0.7,77 | 42 | | | | |
| 16 | Sep/2 | 13 | 37.01 | 36.79 | 36.75(0.01) | 36.9(0.06) | 37.06(0.24) | 37.03 | 0 | | -1 | 41(-0.1) | -10 | [1] | [13] | [-4] | 64 | 130 | CR | -0.1 | HoldShort | | (0) | 11 | -17 | 2 | 20 | 1,89 | 42 | | 17 | Sep/2 | 12 | 37.01 | 36.79 | 36.75(0.03) | 36.88(0.25) | 36.97(0.33) | 37.18 | 0.2 | | -1 | 41(1.7) | 0 | [1] | [21] | [2] | 85 | 175 | RG | 0.7 | Wait | | (1) | 15 | -12 | 33 | 11 | 1.5,97 | 42 | | 18 | Sep/2 | 11 | 37.01 | 36.79 | 36.74(0.04) | 36.79(0.26) | 36.85(0.32) | 37.28 | 0.4 | | -1 | 40(3.6) | 20 | [2] | [21] | [12] | 84 | 191 | UT | 1.6 | OpenLong | | (1) | 15 | 12 | 37 | 20 | 2,84 | 42 | | 19 | Sep/2 | 10 | 37.01 | 36.79 | 36.72(0.03) | 36.69(0.21) | 36.73(0.17) | 37.18 | 0.2 | | -1 | 36(2.8) | 30 | [1] | [13] | [29] | 57 | 142 | UT | 1.8 | OpenLong | | (1) | 8 | 62 | 24 | 20 | 1.8,62 | 42 | | 20 | Sep/2 | 9 | 37.01 | 36.79 | 36.71(-0.02) | 36.61(0.04) | 36.67(-0.17) | 36.66 | -0.5 | | -1 | 33(-1.4) | -5 | [-1] | [-7] | [3] | -15 | -33 | RG | -0 | Wait? | | (-1) | -8 | 12 | -9 | 5 | -0.2,40 | 42 | | | | |
| 21 | Sep/1 | 15 | 36.96 | 36.8 | 36.72(-0.06) | 36.6(-0.01) | 36.73(-0.14) | 36.56 | -0.5 | | 0 | 35(4.4) | -15 | [-3] | [-7] | [-4] | -27 | -15 | DT | -0.7 | OpenShort? | | (-2) | -6 | -2 | -20 | -3 | -0.7,41 | 42 | | 22 | Sep/1 | 14 | 36.96 | 36.8 | 36.74(-0.06) | 36.61(-0.02) | 36.78(0.15) | 36.58 | -0.5 | | 0 | 30(-0.4) | -10 | [-3] | [6] | [-7] | -16 | 61 | RG | -0.8 | SmallLong | | (-2) | 7 | -13 | -12 | -3 | -0.7,52 | 42 | | 23 | Sep/1 | 13 | 36.96 | 36.8 | 36.76(-0.05) | 36.62(0.04) | 36.73(0.2) | 36.69 | -0.3 | | 0 | 31(-0.3) | -10 | [-2] | [9] | [-4] | 12 | 85 | RG | -0.2 | Wait | | (-2) | 9 | -19 | 13 | 3 | -0.3,69 | 42 | | 24 | Sep/1 | 12 | 36.96 | 36.8 | 36.78(-0.01) | 36.6(0.04) | 36.66(0.28) | 36.85 | -0.1 | | 0 | 31(0) | 20 | [-1] | [13] | [5] | 32 | 105 | UR | 0.8 | SmallShort | | (-1) | 13 | -17 | 43 | 20 | 0.3,74 | 42 | | 25 | Sep/1 | 11 | 36.96 | 36.8 | 36.78(0.01) | 36.58(-0.04) | 36.56(0.27) | 36.99 | 0 | | 0 | 31(0.2) | 35 | [1] | [11] | [20] | 21 | 120 | UT | 1.7 | OpenLong | | (1) | 12 | 23 | 41 | 20 | 0.8,51 | 42 | | | | |
| 26 | Sep/1 | 10 | 36.96 | 36.8 | 36.78(-0.01) | 36.59(-0.07) | 36.46(0.09) | 36.8 | -0.2 | | 0 | 31(-0.8) | 50 | [-1] | [2] | [29] | -27 | 44 | UR | 1.4 | SmallShort | | (-1) | 4 | 60 | 26 | 20 | 0.1,21 | 42 | | 27 | Sep/1 | 9 | 36.96 | 36.8 | 36.78(-0.11) | 36.62(-0.19) | 36.43(-0.22) | 36.3 | -0.8 | | 0 | 32(3.3) | -20 | [-5] | [-16] | [-4] | -98 | -73 | DT | -0.5 | OpenShort? | | (-4) | -10 | -5 | -5 | -19 | -1.9,0 | 42 | | 28 | Aug/31 | 15 | 36.88 | 36.84 | 36.82(-0.07) | 36.69(-0.18) | 36.51(-0.12) | 36.34 | -0.6 | | 0 | 28(4.1) | -5 | [-3] | [-11] | [-4] | -103 | -87 | BT | -0.7 | OpenLong? | | (-5) | -5 | -3 | -13 | -17 | -2.1,0 | 36 | | 29 | Aug/31 | 14 | 36.88 | 36.84 | 36.85(-0.02) | 36.75(-0.15) | 36.55(-0.17) | 36.36 | -0.6 | | 0 | 24(2.4) | -10 | [-1] | [-12] | [-13] | -105 | -153 | DT | -0.9 | HoldShort | | (-2) | -8 | -17 | -14 | -20 | -2.4,5 | 36 | | 30 | Aug/31 | 13 | 36.88 | 36.84 | 36.85(-0) | 36.8(-0.1) | 36.61(-0.32) | 36.5 | -0.4 | | 0 | 22(0.2) | -20 | [0] | [-18] | [-10] | -84 | -183 | DR | -0.6 | HoldShort | | (-1) | -15 | -18 | -11 | -20 | -1.9,14 | 36 | | | | |
| 31 | Aug/31 | 12 | 36.88 | 36.84 | 36.86(0.01) | 36.84(-0.1) | 36.73(-0.2) | 36.65 | -0.3 | | 0 | 22(-0.6) | -5 | [1] | [-12] | [-7] | -64 | -124 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -18 | -20 | -1.1,14 | 36 | | 32 | Aug/31 | 11 | 36.88 | 36.84 | 36.86(0.03) | 36.88(-0.07) | 36.8(-0.19) | 36.7 | -0.2 | | 0 | 22(-1.2) | 5 | [1] | [-11] | [-3] | -62 | -123 | DR | -0.5 | OpenShort | | (1) | -9 | 17 | -47 | -8 | -0.8,8 | 36 | | 33 | Aug/31 | 10 | 36.88 | 36.84 | 36.85(0.01) | 36.91(-0.12) | 36.87(-0.23) | 36.56 | -0.4 | | 0 | 23(0.3) | -20 | [1] | [-14] | [-14] | -52 | -151 | DR | -1.5 | OpenShort | | (-1) | -10 | -11 | -40 | -20 | -1.4,33 | 36 | | 34 | Aug/31 | 9 | 36.88 | 36.84 | 36.85(0.02) | 36.95(-0.09) | 36.96(-0.1) | 36.65 | -0.3 | | 0 | 23(-0.1) | -30 | [1] | [-7] | [-24] | -11 | -96 | DR | -1.6 | OpenShort? | | (1) | -5 | -52 | -22 | -20 | -1,64 | 36 | | 35 | Aug/28 | 15 | 36.85 | 36.96 | 36.84(0.05) | 36.98(0.06) | 37(0.15) | 37.09 | 0.3 | | 2 | 23(0.9) | 30 | [2] | [8] | [6] | 79 | 56 | UT | 0.5 | HoldLong? | | (4) | 7 | 8 | 14 | 8 | 1.3,96 | 47 | | | | |
| 36 | Aug/28 | 14 | 36.85 | 36.96 | 36.82(-0.01) | 36.96(0.03) | 36.95(0.01) | 37.02 | 0.2 | | 2 | 22(-0.8) | 0 | [-1] | [1] | [3] | 67 | 64 | UR | 0.4 | SmallShort | | (2) | 1 | -1 | 14 | 16 | 1,92 | 47 | | 37 | Aug/28 | 13 | 36.85 | 36.96 | 36.82(-0.02) | 36.95(-0.01) | 36.95(0.02) | 37.03 | 0.2 | | 2 | 23(-0.3) | 0 | [-1] | [0] | [5] | 56 | 85 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 8 | 14 | 1,81 | 47 | | 38 | Aug/28 | 12 | 36.85 | 36.96 | 36.83(-0.01) | 36.95(0.03) | 36.94(-0.03) | 36.98 | 0.1 | | 2 | 23(0) | 10 | [-1] | [-1] | [3] | 37 | 45 | RG | 0.2 | Wait | | (-1) | -1 | 15 | -7 | -11 | 0.7,69 | 47 | | 39 | Aug/28 | 11 | 36.85 | 36.96 | 36.83(-0.03) | 36.94(0.08) | 36.95(-0.05) | 36.85 | 0 | | 2 | 23(-0.7) | -5 | [-1] | [-1] | [-2] | 25 | 28 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -6 | -20 | 0.1,72 | 47 | | 40 | Aug/28 | 10 | 36.85 | 36.96 | 36.84(-0.04) | 36.91(0.07) | 36.95(-0) | 36.84 | -0 | | 2 | 24(-3.7) | -20 | [-2] | [1] | [-11] | 32 | 41 | RG | -0.6 | Wait | | (-1) | 0 | -22 | 0 | -20 | 0,82 | 47 | | | | |
| 41 | Aug/28 | 9 | 36.85 | 36.96 | 36.85(-0.06) | 36.89(0.15) | 36.97(0.04) | 37.03 | 0.2 | | 2 | 28(-4.4) | -10 | [-3] | [4] | [3] | 57 | 123 | UR | 0.2 | SmallShort? | | (-1) | 2 | 2 | 14 | -3 | 0.7,89 | 47 | | 42 | Aug/27 | 15 | 36.77 | 37.04 | 36.87(-0.08) | 36.84(0.13) | 36.95(-0.04) | 37.01 | 0.3 | | 3 | 32(0.5) | 5 | [-4] | [-0] | [3] | 43 | 116 | UR | 0.2 | SmallShort? | | (-2) | -2 | -2 | 13 | 13 | 0.5,80 | 55 | | 43 | Aug/27 | 14 | 36.77 | 37.04 | 36.9(-0.04) | 36.79(0.14) | 36.96(0.09) | 37.03 | 0.3 | | 3 | 32(-1.4) | 20 | [-2] | [6] | [6] | 31 | 104 | UR | 0.2 | SmallShort | | (-4) | 4 | 10 | 9 | 13 | 0.4,71 | 55 | | 44 | Aug/27 | 13 | 36.77 | 37.04 | 36.91(-0.07) | 36.74(0.09) | 36.93(0.21) | 36.95 | 0.2 | | 3 | 33(-0.8) | 20 | [-3] | [10] | [7] | 16 | 138 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 6 | 20 | 0.1,63 | 55 | | 45 | Aug/27 | 12 | 36.77 | 37.04 | 36.93(-0.07) | 36.71(0.07) | 36.85(0.13) | 36.84 | 0.1 | | 3 | 34(-0.3) | 0 | [-3] | [6] | [-1] | 3 | 88 | RG | -0 | Wait | | (-4) | 6 | -13 | 16 | 5 | -0.3,60 | 55 | | | | |
| 46 | Aug/27 | 11 | 36.77 | 37.04 | 36.96(-0.02) | 36.68(-0.04) | 36.8(0.23) | 36.95 | 0.2 | | 3 | 34(-0.4) | 25 | [-1] | [9] | [5] | 3 | 80 | UR | 0.5 | SmallShort | | (-2) | 11 | -13 | 26 | 20 | -0,53 | 55 | | 47 | Aug/27 | 10 | 36.77 | 37.04 | 36.97(-0.02) | 36.7(-0.01) | 36.72(0.28) | 37.06 | 0.3 | | 3 | 35(-0.2) | 50 | [-1] | [12] | [19] | -2 | 114 | UR | 1 | SmallShort | | (0) | 13 | 26 | 25 | 20 | 0.3,41 | 55 | | 48 | Aug/27 | 9 | 36.77 | 37.04 | 36.98(-0.03) | 36.7(-0.08) | 36.62(0.18) | 36.84 | 0.1 | | 3 | 35(-0.4) | 35 | [-1] | [6] | [11] | -44 | 40 | UR | 0.7 | SmallShort? | | (-2) | 8 | 31 | -15 | 20 | -0.4,16 | 55 | | 49 | Aug/26 | 15 | 36.7 | 37.12 | 36.99(-0.02) | 36.73(-0.11) | 36.55(-0.03) | 36.58 | -0.1 | | 3 | 35(-1.2) | 5 | [-1] | [-5] | [-6] | -75 | -96 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | -25 | -11 | -1.2,5 | 61 | | 50 | Aug/26 | 14 | 36.7 | 37.12 | 37(0.03) | 36.77(-0.14) | 36.56(-0.02) | 36.59 | -0.1 | | 3 | 36(-0.2) | 30 | [1] | [-5] | [-2] | -76 | -147 | DR | 0.1 | HoldShort | | (-1) | -1 | 7 | -25 | 3 | -1.2,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|