Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $46.2650      One month high (close): $49.6750

FAST Daily Change: -1.65%   Daily StdDev 1.44%   FAST EMA_5_Trend: -1.07%   10Minute StdDev: $1.4599

Latest Price :  $46.27(-1.65%)

Tue. Sep 8, 2020($1.1)   Fri. Sep 4, 2020($0.7)   Thu. Sep 3, 2020($1.2)   Wed. Sep 2, 2020($0.3)   Tue. Sep 1, 2020($0.2)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.2)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.94%(52%)   Avg negative next hour return: -1.25%(48%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/410   48.15  48.23  48.42(-0.29 47.42(-0.76 46.67(-0.4446.07-2.9    -4170(16.6)-50[-20][-65][-47]-96-316DT-0.5OpenShort    (-22)-31-1331-20-1.9,238

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.42(hourly_sma_10 2.93%)   48.15(daily_ema_20 4.51%)   48.23(daily_ema_10 4.69%)   48.42(hourly_sma_20 5.1%)  
 
2Sep/49   48.15  48.23  48.56(-0.2 47.78(-0.56 46.87(-0.1946.94-1.7    -4153(8.7)-50[-14][-39][12]-84-183DP0.1OpenShort?    (-17)-133410-11-1.5,438
3Sep/315   48.27  48.48  48.66(-0.2 48.05(-0.59 46.96(-0.5646.72-2.6    0144(-16)-50[-14][-65][-14]-96-342DT-0.2HoldShort?    (-17)-39-277-20-1.9,245
4Sep/314   48.27  48.48  48.76(-0.21 48.33(-0.53 47.22(-0.746.9-2.3    0160(16.4)-50[-15][-73][2]-98-345DP-0.3OpenShort    (-14)-49249-20-2,245
5Sep/313   48.27  48.48  48.86(-0.23 48.59(-0.53 47.55(-1.2746.74-2.6    0144(24.6)-50[-16][-113][-31]-113-515DT-1HoldShort    (-16)-89-50-10-20-2.5,045
 
6Sep/312   48.27  48.48  48.97(-0.19 48.85(-0.51 48.16(-1.0947.07-2    0119(23.9)-50[-13][-99][-32]-118-471DT-1.5HoldShort    (-14)-76-44-30-20-2.7,045
7Sep/311   48.27  48.48  49.06(-0.16 49.1(-0.41 48.69(-0.9247.36-1.5    096(24.2)-50[-11][-83][-59]-125-418DT-2.4HoldShort    (-12)-64-102-73-20-3,045
8Sep/310   48.27  48.48  49.14(-0.09 49.3(-0.28 49.14(-0.6248.04-0.4    071(11.5)-50[-6][-57][-45]-82-284DT-2.6OpenShort    (-7)-43-76-59-20-2.6,3345
9Sep/39   48.27  48.48  49.18(-0.03 49.44(-0.11 49.44(-0.3648.550.5    060(3.5)-35[-2][-31][-74]-28-188DT-2.5OpenShort?    (-3)-25-179-38-20-1.8,6745
10Sep/215   48.32  48.61  49.2(0.1 49.49(0.14 49.62(0.1849.792.8    756(-2.7)50[7][22][6]9566UT0.5HoldLong?    (7)13136141.8,10073
 
11Sep/214   48.32  48.61  49.15(0.09 49.42(0.16 49.53(0.0549.72.6    759(2.2)50[7][14][5]9425UT0.5OpenLong    (7)410741.8,9973
12Sep/213   48.32  48.61  49.11(0.11 49.34(0.15 49.51(0.0949.632.5    757(1.8)50[9][17][5]8614UT0.4OpenLong    (6)7104161.7,9373
13Sep/212   48.32  48.61  49.06(0.1 49.27(0.18 49.47(0.0849.562.3    755(1.8)50[8][18][4]7812UT0.3OpenLong    (7)619-11-61.7,8573
14Sep/211   48.32  48.61  49.01(0.09 49.18(0.09 49.43(0.1349.432.1    753(0.4)50[7][18][4]7426UT0OpenLong    (6)1013-11201.5,8673
15Sep/210   48.32  48.61  48.97(0.09 49.14(0.08 49.37(0.1349.341.9    753(2)40[7][17][-13]7416CR-0.1HoldShort    (6)10-35-1381.3,9173
 
16Sep/29   48.32  48.61  48.93(0.1 49.1(0.14 49.31(0.2849.582.4    751(7)50[8][32][12]11097UT1HoldLong?    (9)22238202.4,10073
17Sep/115   48.23  48.44  48.88(0.08 49.03(0.11 49.17(0.249.422.6    644(-3.7)50[6][24][7]10877UT1.1CloseLong?    (4)16612202.3,10068
18Sep/114   48.23  48.44  48.84(0.09 48.98(0.1 49.07(0.2949.382.5    648(5.4)50[7][30][21]11392UT1.4HoldLong    (6)234026202.5,10068
19Sep/113   48.23  48.44  48.79(0.06 48.93(0.06 48.93(0.0549.111.9    642(-3.6)50[5][10][6]8719UT0.9HoldLong    (6)4101461.7,9468
20Sep/112   48.23  48.44  48.76(0.08 48.9(0.03 48.91(0.0349.041.8    646(-3.7)50[6][7][10]71-19UT0.6OpenLong    (4)21814161.3,8868
 
21Sep/111   48.23  48.44  48.72(0.07 48.88(0.02 48.9(0.0348.921.5    649(0.1)50[6][7][-3]36-28CR0.1HoldShort    (6)21-15-100.9,6368
22Sep/110   48.23  48.44  48.69(0.06 48.87(0.05 48.89(0.0248.911.5    649(-0.4)50[5][7][9]44-10UT0.1OpenLong    (6)234-1461,6968
23Sep/19   48.23  48.44  48.66(0.02 48.85(0.02 48.88(-0.1148.681    650(-1.9)5[2][-5][-20]28-53DR-0.9OpenShort?    (1)-9-44-15-200.1,7568
24Aug/3115   48.13  48.29  48.65(0.07 48.84(0.08 48.93(0.0748.982.2    552(-12.6)35[6][11][0]8113UT0.2HoldLong?    (4)6-3181.4,9671
25Aug/3114   48.13  48.29  48.62(0.09 48.8(0.1 48.89(0.04492.3    564(1.3)50[7][10][7]85-6UT0.5OpenLong    (4)319-1101.6,9571
 
26Aug/3113   48.13  48.29  48.58(0.08 48.75(0.03 48.87(0.0348.871.9    563(-2.5)35[6][6][-1]74-18CR0HoldShort    (6)2-1-221.2,9471
27Aug/3112   48.13  48.29  48.54(0.08 48.74(0.06 48.85(0.0848.882    565(-1.3)35[6][11][-3]785CR0.1OpenShort    (4)6-7-661.4,9371
28Aug/3111   48.13  48.29  48.5(0.08 48.71(0.11 48.81(0.1348.932.1    567(1.8)50[6][17][8]8939UT0.5OpenLong    (7)10212101.7,9671
29Aug/3110   48.13  48.29  48.46(0.07 48.66(0.08 48.74(0.0748.791.7    565(0.9)30[5][11][-3]7913CR0.2OpenShort    (6)5-13481.3,9671
30Aug/319   48.13  48.29  48.42(0.07 48.62(0.12 48.7(0.1348.882    564(-0.6)50[5][17][7]9560UT0.7HoldLong?    (6)101313121.9,9771
 
31Aug/2815   48.06  48.21  48.39(0.1 48.56(0.12 48.64(0.0448.791.8    565(0.5)50[8][11][7]82-17UT0.6HoldLong?    (6)319501.6,9260
32Aug/2814   48.06  48.21  48.34(0.09 48.5(0.04 48.62(0.0248.661.5    564(-4.2)45[7][6][4]66-19UT0.2OpenLong    (6)29-2161.2,8660
33Aug/2813   48.06  48.21  48.29(0.08 48.48(0.04 48.61(0.0848.61.4    568(-4.6)40[6][11][-1]57-4CR-0HoldShort    (6)61-1241.1,7960
34Aug/2812   48.06  48.21  48.25(0.09 48.46(0.05 48.57(0.0648.591.3    573(-0.5)45[7][10][2]66-9UT0.1OpenLong    (7)57-8161.2,8660
35Aug/2811   48.06  48.21  48.2(0.07 48.43(0.07 48.54(0.1248.541.2    573(-1.1)25[5][15][-8]7228CR0HoldShort    (6)9-241-41.2,9260
 
36Aug/2810   48.06  48.21  48.17(0.11 48.4(0.11 48.48(0.248.71.6    575(5.9)50[8][23][7]9247UT0.7OpenLong    (7)15128201.8,9760
37Aug/289   48.06  48.21  48.12(0.08 48.35(0.11 48.38(0.0648.621.4    569(5.6)50[6][12][14]9130UT0.9OpenLong?    (7)53213121.8,9660
38Aug/2715   47.97  48.12  48.08(0.04 48.3(0.08 48.38(0) 48.41    463(1.6)15[3][5][-1]7028CR0.2HoldShort?    (3)0-7461.3,8748
39Aug/2714   47.97  48.12  48.06(0.09 48.26(0.07 48.35(0.0448.451.1    461(0.4)50[7][8][9]67-5UT0.4OpenLong    (4)330-1181.5,7948
40Aug/2713   47.97  48.12  48.02(0.07 48.23(0.04 48.33(0.0448.250.7    461(-0.3)25[5][7][-1]53-14CR-0.3HoldShort    (4)37-15-80.9,8048
 
41Aug/2712   47.97  48.12  47.99(0.06 48.21(0.07 48.31(-0.0148.20.5    461(1.2)10[5][4][-16]59-25CR-0.4HoldShort    (6)-1-39-14-40.8,8948
42Aug/2711   47.97  48.12  47.96(0.06 48.18(0.15 48.32(0.1748.461.2    460(5.9)45[5][21][5]10082UT0.6HoldLong    (4)1312722,10048
43Aug/2710   47.97  48.12  47.93(0.03 48.11(0.14 48.24(0.1348.381    454(4.6)25[2][16][4]9793UT0.6OpenLong    (4)1046142,9748
44Aug/279   47.97  48.12  47.92(0.03 48.04(0.14 48.18(0.1248.350.9    450(-0.7)40[2][16][12]10090UT0.8CloseLong?    (3)92714122.1,9748
45Aug/2615   47.9  48.08  47.9(-0.03 47.97(0.07 48.12(0.0248.170.5    450(2.4)-20[-2][4][-1]7898RG0.2Wait?    (0)2-7781.3,9552
 
46Aug/2614   47.9  48.08  47.91(-0.04 47.94(0.11 48.11(0.1548.220.6    448(-2)10[-3][15][11]78141UR0.5SmallShort    (-1)112113201.3,9552
47Aug/2613   47.9  48.08  47.93(-0.03 47.89(0.05 48.04(0.1348.080.4    450(-1.8)10[-2][11][5]5894UR0.2SmallShort    (-3)10315150.6,9352
48Aug/2612   47.9  48.08  47.94(-0.03 47.87(0.03 47.98(0.1548.060.3    452(-2.1)10[-2][12][4]58100UR0.3SmallShort    (-3)11-319200.5,9552
49Aug/2611   47.9  48.08  47.95(-0.03 47.85(0.08 47.91(0.1848.080.4    454(-0.3)10[-2][16][2]39108UR0.6SmallShort    (-1)13-413100.5,7652
50Aug/2610   47.9  48.08  47.97(0.01 47.81(0.11 47.83(0.1448.110.4    454(-0.4)50[1][15][15]1456UT1OpenLong    (-1)10365200.5,5152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA