EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $23.4500

EXEL Daily Change: -0.22% Daily StdDev 2.45% EXEL EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $20.67(-0.22%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	14	21.84	21.54	21.12(-0.24)	20.62(-0.28)	20.39(-0.06)	20.57	-2.4	-8	106(1.4)	-50	[-10]	[-13]	[17]	-60	-42	DP	0.3	OpenShort	(-10)	-2	33	10	20	-1,15	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.62(hourly_sma_10 0.24%) 21.12(hourly_sma_20 2.67%) 21.54(daily_ema_10 4.72%) 21.84(daily_ema_20 6.17%)

2	Sep/4	13	21.84	21.54	21.17(-0.28)	20.68(-0.52)	20.4(-0.34)	20.41	-2.8	-8	104(4.1)	-50	[-11]	[-30]	[5]	-73	-173	DP	0	OpenShort	(-12)	-14	2	13	20	-1.4,12	31
3	Sep/4	12	21.84	21.54	21.23(-0.29)	20.79(-0.69)	20.47(-0.5)	20.4	-2.8	-8	100(5.2)	-50	[-12]	[-40]	[3]	-82	-231	DP	-0.1	OpenShort	(-14)	-20	4	7	5	-1.6,8	31
4	Sep/4	11	21.84	21.54	21.29(-0.32)	20.93(-0.74)	20.57(-0.55)	20.38	-2.8	-8	95(7.3)	-50	[-13]	[-44]	[10]	-91	-252	DP	-0.4	OpenShort	(-12)	-22	38	5	-20	-1.8,4	31
5	Sep/4	10	21.84	21.54	21.36(-0.36)	21.09(-0.73)	20.68(-0.8)	20.2	-3.2	-8	88(14.7)	-50	[-15]	[-54]	[-41]	-113	-386	DT	-1.1	HoldShort	(-16)	-33	-88	-5	-20	-2.5,0	31

6	Sep/4	9	21.84	21.54	21.44(-0.26)	21.25(-0.51)	20.85(-0.48)	20.63	-2.3	-8	73(5.5)	-50	[-11]	[-35]	[-14]	-103	-245	DT	-0.6	HoldShort?	(-12)	-20	-22	1	-20	-2.1,0	31
7	Sep/3	15	21.93	21.7	21.5(-0.28)	21.36(-0.39)	20.95(-0.74)	20.74	-2.5	-8	68(-2.7)	-50	[-11]	[-44]	[-21]	-105	-258	DT	-0.6	CloseShort?	(-12)	-30	-34	0	-20	-2.2,0	42
8	Sep/3	14	21.93	21.7	21.56(-0.31)	21.44(-0.33)	21.11(-0.87)	20.91	-2.1	-8	70(2.7)	-50	[-13]	[-48]	[-11]	-98	-210	DT	-0.6	OpenShort	(-12)	-35	-4	-5	-20	-1.9,0	42
9	Sep/3	13	21.93	21.7	21.63(-0.28)	21.51(-0.27)	21.3(-0.88)	20.93	-2.1	-8	68(6.4)	-50	[-11]	[-47]	[-19]	-105	-263	DT	-1.1	HoldShort	(-12)	-36	-18	-23	-20	-2.2,0	42
10	Sep/3	12	21.93	21.7	21.69(-0.25)	21.57(-0.22)	21.49(-0.72)	21.02	-1.9	-8	61(7.6)	-50	[-10]	[-39]	[-28]	-106	-244	DT	-1.6	HoldShort	(-14)	-29	-26	-42	-20	-2.3,2	42

11	Sep/3	11	21.93	21.7	21.74(-0.22)	21.62(-0.2)	21.65(-0.53)	21.15	-1.6	-8	54(6.7)	-50	[-9]	[-31]	[-37]	-83	-187	DT	-1.9	OpenShort	(-10)	-22	-73	-31	-20	-2.3,25	42
12	Sep/3	10	21.93	21.7	21.79(-0.11)	21.66(-0.05)	21.77(-0.06)	21.52	-0.9	-8	47(1.9)	-50	[-5]	[-8]	[-26]	-37	-27	DT	-1.1	OpenShort	(-4)	-2	-68	-6	-20	-1.2,43	42
13	Sep/3	9	21.93	21.7	21.81(-0.01)	21.67(0.1)	21.78(0.26)	21.87	-0.1	-8	45(-0.4)	-30	[-0]	[9]	[4]	20	101	UR	0.4	SmallShort?	(-2)	11	-6	18	20	0.3,62	42
14	Sep/2	15	22.04	21.88	21.81(0.04)	21.65(0.08)	21.72(0.33)	21.9	-0.3	-4	45(-5)	15	[2]	[15]	[15]	10	83	UT	0.8	OpenLong?	(0)	13	19	23	20	0.4,50	50
15	Sep/2	14	22.04	21.88	21.8(0.04)	21.65(0)	21.65(0.28)	21.8	-0.5	-4	50(-0.8)	15	[2]	[11]	[9]	-20	31	UT	0.7	OpenLong	(2)	12	8	16	20	0,30	50

16	Sep/2	13	22.04	21.88	21.79(0.04)	21.63(-0.02)	21.59(0.13)	21.76	-0.6	-4	51(-0.8)	20	[2]	[4]	[16]	-33	-17	UT	0.8	OpenLong	(2)	5	29	15	20	-0.1,20	50
17	Sep/2	12	22.04	21.88	21.78(-0.01)	21.63(-0.22)	21.59(0)	21.61	-1	-4	52(0.4)	-5	[-0]	[-6]	[7]	-59	-71	RG	0.2	Wait	(0)	0	8	8	20	-0.7,9	50
18	Sep/2	11	22.04	21.88	21.78(-0.03)	21.68(-0.29)	21.56(-0.06)	21.57	-1.1	-4	52(1.1)	-15	[-1]	[-10]	[5]	-69	-86	DP	0	OpenShort	(0)	-3	10	-0	19	-0.9,4	50
19	Sep/2	10	22.04	21.88	21.79(-0.04)	21.74(-0.32)	21.57(-0.21)	21.52	-1.2	-4	50(1.8)	-20	[-2]	[-16]	[0]	-77	-134	DT	-0.2	OpenShort	(-2)	-9	4	-3	-5	-1.2,3	50
20	Sep/2	9	22.04	21.88	21.8(-0.06)	21.81(-0.28)	21.61(-0.28)	21.5	-1.2	-4	49(2.5)	-50	[-3]	[-19]	[-14]	-83	-150	DT	-0.5	OpenShort?	(-2)	-12	-24	-9	-20	-1.4,2	50

21	Sep/1	15	22.09	21.92	21.81(-0.07)	21.87(-0.19)	21.67(-0.17)	21.62	-0.9	-6	46(7.8)	-50	[-3]	[-14]	[-2]	-68	-62	DT	-0.2	OpenShort?	(-2)	-7	4	-9	-19	-0.9,5	49
22	Sep/1	14	22.09	21.92	21.83(-0.05)	21.91(-0.21)	21.71(-0.39)	21.6	-0.9	-6	38(0.9)	-50	[-2]	[-23]	[-11]	-69	-155	DT	-0.6	OpenShort	(-4)	-16	-8	-17	-20	-1.2,11	49
23	Sep/1	13	22.09	21.92	21.84(-0.09)	21.96(-0.07)	21.79(-0.56)	21.64	-0.9	-6	37(1.1)	-50	[-4]	[-27]	[-14]	-55	-140	DT	-0.8	OpenShort	(-2)	-23	-16	-21	-20	-1,20	49
24	Sep/1	12	22.09	21.92	21.86(-0.03)	21.98(0.05)	21.91(-0.44)	21.72	-0.7	-6	36(0.5)	-50	[-1]	[-19]	[-17]	-40	-141	DT	-1	OpenShort	(-4)	-18	-10	-33	-20	-0.7,28	49
25	Sep/1	11	22.09	21.92	21.86(0)	21.97(0.09)	22.01(-0.28)	21.77	-0.6	-6	36(0)	-50	[0]	[-12]	[-14]	-19	-119	DR	-1.3	OpenShort	(0)	-12	-6	-39	-20	-0.5,44	49

26	Sep/1	10	22.09	21.92	21.87(-0.03)	21.95(0.09)	22.07(-0.22)	21.8	-0.6	-6	36(-0.1)	-50	[-1]	[-10]	[-25]	8	-56	DT	-1.5	OpenShort	(0)	-9	-44	-30	-20	-0.4,68	49
27	Sep/1	9	22.09	21.92	21.88(0.08)	21.93(0.2)	22.12(0.01)	22.03	-0.1	-6	36(-1.4)	-45	[3]	[3]	[-15]	60	-6	CR	-0.5	HoldShort?	(0)	0	-38	-11	-4	0.8,90	49
28	Aug/31	15	22.18	22.02	21.86(0.14)	21.89(0.27)	22.12(0.38)	22.23	0.1	-4	37(5.7)	20	[6]	[22]	[8]	98	125	UT	0.6	OpenLong?	(6)	16	8	6	20	1.9,100	58
29	Aug/31	14	22.18	22.02	21.83(0.16)	21.83(0.2)	22.04(0.49)	22.19	0	-4	32(1.4)	35	[7]	[25]	[14]	98	124	UT	0.8	OpenLong	(6)	20	17	14	20	1.9,100	58
30	Aug/31	13	22.18	22.02	21.79(0.12)	21.79(0.15)	21.93(0.45)	22.1	-0.1	-4	30(2.2)	35	[5]	[22]	[14]	93	133	UT	0.9	OpenLong	(6)	19	11	30	20	1.7,100	58

31	Aug/31	12	22.18	22.02	21.76(0.06)	21.76(0.1)	21.83(0.4)	22.04	-0.2	-4	28(1.9)	15	[3]	[18]	[12]	80	170	UT	1.3	OpenLong	(6)	17	2	39	20	1.7,87	58
32	Aug/31	11	22.18	22.02	21.75(0.1)	21.74(0.06)	21.74(0.39)	22.03	-0.2	-4	26(2.3)	40	[4]	[18]	[26]	57	128	UT	1.9	OpenLong	(4)	16	39	38	20	1.8,62	58
33	Aug/31	10	22.18	22.02	21.73(0.02)	21.73(-0.06)	21.65(0.12)	21.83	-0.6	-4	24(0.1)	15	[1]	[3]	[17]	3	62	UT	1.3	OpenLong	(2)	5	31	18	20	0.7,35	58
34	Aug/31	9	22.18	22.02	21.73(-0.02)	21.74(-0.1)	21.62(-0.1)	21.67	-0.8	-4	24(-0.2)	-20	[-1]	[-7]	[7]	-38	-35	DP	0.4	OpenShort?	(-2)	-4	18	1	14	-0.4,22	58
35	Aug/28	15	22.24	22.06	21.73(-0.07)	21.76(-0.12)	21.64(-0.2)	21.58	-1.1	-5	24(0.9)	-50	[-3]	[-13]	[-7]	-58	-51	DT	-0.4	OpenShort?	(-2)	-8	-4	-13	-20	-1,17	51

36	Aug/28	14	22.24	22.06	21.75(-0.05)	21.79(-0.15)	21.68(-0.25)	21.6	-1	-5	23(0.2)	-50	[-2]	[-15]	[-6]	-50	-82	DT	-0.6	OpenShort	(-2)	-10	2	-21	-20	-1.1,28	51
37	Aug/28	13	22.24	22.06	21.76(-0.07)	21.82(-0.09)	21.74(-0.27)	21.59	-1	-5	23(0.8)	-50	[-3]	[-15]	[-12]	-41	-78	DT	-1.1	OpenShort	(-4)	-11	-16	-23	-20	-1.2,39	51
38	Aug/28	12	22.24	22.06	21.78(-0.02)	21.84(0.05)	21.8(-0.28)	21.67	-0.9	-5	22(0.4)	-50	[-1]	[-12]	[-16]	-18	-100	DT	-1	OpenShort	(-2)	-12	-17	-23	-20	-0.8,52	51
39	Aug/28	11	22.24	22.06	21.78(-0.03)	21.83(0.13)	21.86(-0.1)	21.76	-0.8	-5	22(-0.5)	-45	[-1]	[-3]	[-8]	12	-3	DT	-0.7	OpenShort	(-2)	-4	-8	-17	-20	-0.1,64	51
40	Aug/28	10	22.24	22.06	21.79(0.05)	21.8(0.13)	21.88(-0.05)	21.8	-0.7	-5	22(-0.3)	-30	[2]	[0]	[-10]	27	-62	DR	-0.6	OpenShort	(0)	-2	-11	-17	-20	0.1,74	51

41	Aug/28	9	22.24	22.06	21.78(0.05)	21.77(0.08)	21.89(-0.09)	21.86	-0.6	-5	22(-0.1)	-20	[2]	[-3]	[-3]	51	-33	DR	-0.2	OpenShort?	(2)	-4	-10	-3	9	0.6,86	51
42	Aug/27	15	22.32	22.1	21.77(0.06)	21.75(0.08)	21.91(0.13)	21.91	-0.6	-6	23(2.2)	-25	[3]	[7]	[-2]	64	32	CR	0	HoldShort?	(4)	5	-15	3	20	1,89	43
43	Aug/27	14	22.32	22.1	21.76(0.09)	21.73(0.09)	21.88(0.38)	21.99	-0.5	-6	20(1.2)	10	[4]	[18]	[12]	79	115	RG	0.8	SmallShort	(2)	16	25	8	20	1.7,86	43
44	Aug/27	13	22.32	22.1	21.74(0.05)	21.71(0.02)	21.8(0.36)	21.86	-0.7	-6	19(0.1)	10	[2]	[15]	[9]	59	100	RG	0.5	Wait	(4)	15	4	21	20	0.9,86	43
45	Aug/27	12	22.32	22.1	21.73(0.06)	21.7(-0.02)	21.72(0.32)	21.84	-0.7	-6	19(-1.2)	0	[3]	[13]	[4]	55	71	RG	0.9	SmallShort	(2)	13	-21	39	20	0.9,82	43

46	Aug/27	11	22.32	22.1	21.72(0.13)	21.71(0.05)	21.65(0.25)	21.95	-0.5	-6	20(0.7)	35	[5]	[12]	[24]	56	44	UT	2.2	OpenLong	(2)	11	35	43	20	1.7,63	43
47	Aug/27	10	22.32	22.1	21.69(0.05)	21.7(-0.05)	21.6(0.08)	21.77	-0.8	-6	20(0.1)	15	[2]	[2]	[19]	-5	9	UT	1.3	OpenLong	(4)	3	39	16	20	0.6,30	43
48	Aug/27	9	22.32	22.1	21.68(-0.04)	21.71(-0.13)	21.58(-0.2)	21.57	-1.1	-6	19(-4)	-50	[-2]	[-13]	[2]	-63	-59	DP	-0.1	OpenShort?	(0)	-8	18	-21	-9	-0.8,7	43
49	Aug/26	15	22.41	22.13	21.69(-0.14)	21.74(-0.14)	21.62(-0.32)	21.48	-1.3	-8	23(-3.2)	-50	[-6]	[-19]	[-11]	-74	-38	DT	-0.9	OpenShort?	(-2)	-13	-2	-25	-20	-1.3,9	35
50	Aug/26	14	22.41	22.13	21.72(-0.19)	21.77(-0.08)	21.69(-0.32)	21.49	-1.3	-8	27(-2.8)	-50	[-8]	[-19]	[-20]	-54	-1	DT	-1	OpenShort	(-6)	-13	-37	-18	-20	-1.2,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI