|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $73.1700 One month high (close): $92.9400
EXAS Daily Change: -1.96% Daily StdDev 2.73% EXAS EMA_5_Trend: 0.43% 10Minute StdDev: $1.5074
Latest Price : $74.77(-1.96%) | Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($1.8) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 79.79 | 75.83 | 75.61(0.02) | 75.08(-0.35) | 73.66(-0.39) | 73.72 | -1.3 | | -19 | 32(-1.2) | -50 | [1] | [-23] | [2] | -72 | -369 | RG | 0 | Wait | | (1) | -14 | 23 | -6 | -20 | -1.2,8 | 25 | Sample size 24 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 75.61(hourly_sma_20 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 75.08(hourly_sma_10 1.84%) 75.83(daily_ema_10 2.86%) 79.79(daily_ema_20 8.23%)
|
| | | 2 | Sep/4 | 13 | 79.79 | 75.83 | 75.59(0.02) | 75.34(-0.48) | 73.95(-0.84) | 73.26 | -1.4 | | -19 | 33(0) | -50 | [1] | [-42] | [-21] | -80 | -543 | DR | -0.4 | HoldShort | | (-0) | -31 | -33 | -14 | -20 | -1.5,8 | 25 | | 3 | Sep/4 | 12 | 79.79 | 75.83 | 75.57(0.04) | 75.7(-0.44) | 74.57(-0.82) | 73.95 | -1.2 | | -19 | 33(-1) | -50 | [2] | [-40] | [-10] | -67 | -460 | DR | -0.4 | OpenShort | | (3) | -30 | 2 | -26 | -20 | -1,8 | 25 | | 4 | Sep/4 | 11 | 79.79 | 75.83 | 75.54(0.06) | 76.03(-0.44) | 75.18(-0.84) | 73.91 | -1.2 | | -19 | 34(-0.9) | -50 | [2] | [-41] | [-7] | -54 | -495 | DR | -0.8 | OpenShort | | (2) | -31 | 22 | -36 | -20 | -1,21 | 25 | | 5 | Sep/4 | 10 | 79.79 | 75.83 | 75.5(0.02) | 76.37(-0.46) | 75.82(-0.88) | 73.47 | -1.3 | | -19 | 35(-1.4) | -50 | [1] | [-43] | [-46] | -37 | -515 | DR | -1.4 | OpenShort | | (1) | -32 | -81 | -35 | -20 | -1.2,43 | 25 | | | | |
| 6 | Sep/4 | 9 | 79.79 | 75.83 | 75.48(0.18) | 76.72(-0.21) | 76.49(-0.32) | 75.17 | -1 | | -19 | 36(-0.4) | -50 | [7] | [-17] | [-30] | 10 | -304 | DR | -0.8 | OpenShort? | | (5) | -12 | -56 | -19 | -20 | -0.2,65 | 25 | | 7 | Sep/3 | 15 | 80.39 | 76.34 | 75.34(0.15) | 76.88(-0.01) | 76.73(-0.14) | 76.37 | -0.8 | | -19 | 37(2.3) | -50 | [6] | [-7] | [-14] | 55 | -49 | DR | -0.2 | OpenShort? | | (10) | -5 | -30 | -3 | -20 | 0.6,90 | 29 | | 8 | Sep/3 | 14 | 80.39 | 76.34 | 75.23(0.09) | 76.88(0.16) | 76.84(-0.06) | 77 | -0.7 | | -19 | 34(0.6) | -50 | [3] | [-1] | [-3] | 69 | 134 | DR | 0.1 | OpenShort | | (7) | -2 | -3 | 3 | -20 | 1,94 | 29 | | 9 | Sep/3 | 13 | 80.39 | 76.34 | 75.16(0.06) | 76.76(0.33) | 76.89(-0.03) | 77.07 | -0.7 | | -19 | 34(0.9) | -45 | [2] | [3] | [0] | 67 | 180 | RG | 0.1 | Wait | | (4) | -1 | 11 | -3 | -20 | 1.1,89 | 29 | | 10 | Sep/3 | 12 | 80.39 | 76.34 | 75.11(0.06) | 76.51(0.49) | 76.92(-0.04) | 76.84 | -0.7 | | -19 | 33(0) | -45 | [2] | [5] | [0] | 63 | 158 | RG | -0 | Wait | | (2) | -1 | 22 | -7 | -20 | 1,88 | 29 | | | | |
| 11 | Sep/3 | 11 | 80.39 | 76.34 | 75.06(-0.03) | 76.13(0.38) | 76.95(-0.1) | 76.38 | -0.8 | | -19 | 33(-0.5) | -50 | [-1] | [0] | [-14] | 61 | 185 | DT | -0.3 | OpenShort | | (1) | -4 | -24 | -8 | -20 | 0.8,91 | 29 | | 12 | Sep/3 | 10 | 80.39 | 76.34 | 75.08(-0.01) | 75.84(0.53) | 77.03(0.13) | 76.89 | -0.7 | | -19 | 33(0.9) | -50 | [-0] | [11] | [-7] | 75 | 284 | RG | -0.1 | Wait | | (0) | 5 | -17 | -2 | -13 | 1.1,97 | 29 | | 13 | Sep/3 | 9 | 80.39 | 76.34 | 75.09(0.17) | 75.44(0.54) | 76.93(0.4) | 77.25 | -0.6 | | -19 | 33(0.3) | 0 | [6] | [23] | [5] | 83 | 220 | RG | 0.2 | Wait? | | (1) | 14 | 1 | 2 | 20 | 1.3,100 | 29 | | 14 | Sep/2 | 15 | 81.07 | 76.85 | 74.96(0.28) | 75.04(0.55) | 76.63(0.69) | 77.22 | -0.7 | | -19 | 32(3.1) | 40 | [10] | [35] | [11] | 85 | 194 | UT | 0.4 | OpenLong? | | (6) | 25 | 10 | 9 | 20 | 1.4,100 | 28 | | 15 | Sep/2 | 14 | 81.07 | 76.85 | 74.75(0.26) | 74.63(0.52) | 76.11(1.05) | 77.01 | -0.7 | | -19 | 29(1.1) | 35 | [9] | [46] | [16] | 82 | 303 | UT | 0.6 | OpenLong | | (10) | 37 | 11 | 19 | 20 | 1.4,97 | 28 | | | | |
| 16 | Sep/2 | 13 | 81.07 | 76.85 | 74.55(0.23) | 74.24(0.58) | 75.32(0.88) | 76.78 | -0.8 | | -19 | 28(1.5) | 30 | [8] | [41] | [20] | 76 | 292 | UT | 1 | OpenLong | | (9) | 31 | 17 | 30 | 20 | 1.5,88 | 28 | | 17 | Sep/2 | 12 | 81.07 | 76.85 | 74.38(0.18) | 73.81(0.32) | 74.66(0.95) | 76.41 | -0.9 | | -19 | 27(1.4) | 20 | [6] | [38] | [31] | 58 | 326 | UT | 1.2 | OpenLong | | (8) | 34 | 33 | 37 | 20 | 1.4,73 | 28 | | 18 | Sep/2 | 11 | 81.07 | 76.85 | 74.25(0.08) | 73.58(0.02) | 73.95(0.68) | 75.71 | -1 | | -19 | 25(0.5) | 0 | [3] | [23] | [37] | 24 | 289 | RG | 1.3 | SmallShort | | (5) | 24 | 52 | 24 | 20 | 1.1,46 | 28 | | 19 | Sep/2 | 10 | 81.07 | 76.85 | 74.19(-0.02) | 73.56(-0.21) | 73.45(0.41) | 74.63 | -1.2 | | -19 | 25(0) | -5 | [-1] | [8] | [40] | -15 | 180 | UR | 0.9 | SmallShort | | (0) | 15 | 76 | 16 | 20 | 0.3,28 | 28 | | 20 | Sep/2 | 9 | 81.07 | 76.85 | 74.21(-0.09) | 73.71(-0.38) | 73.15(-0.02) | 73.08 | -1.5 | | -19 | 25(0.5) | -50 | [-3] | [-11] | [-5] | -54 | -67 | DT | -0.1 | OpenShort? | | (-5) | -1 | -19 | 2 | 14 | -0.8,16 | 28 | | | | |
| 21 | Sep/1 | 15 | 81.77 | 77.25 | 74.28(-0.05) | 73.99(-0.45) | 73.17(0.29) | 73.48 | -1.4 | | -24 | 24(1.7) | -40 | [-2] | [-3] | [15] | -48 | 12 | DP | 0.2 | OpenShort? | | (-3) | 10 | 30 | 7 | 20 | -0.6,17 | 16 | | 22 | Sep/1 | 14 | 81.77 | 77.25 | 74.32(-0.12) | 74.32(-0.55) | 72.96(-0.33) | 72.88 | -1.5 | | -24 | 22(0.7) | -50 | [-4] | [-28] | [-7] | -64 | -154 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | -0 | -18 | -1.1,14 | 16 | | 23 | Sep/1 | 13 | 81.77 | 77.25 | 74.41(-0.11) | 74.73(-0.21) | 73.2(-0.64) | 73.19 | -1.5 | | -24 | 22(0.4) | -50 | [-4] | [-33] | [-7] | -59 | -210 | DT | -0 | OpenShort | | (-3) | -23 | 3 | 1 | -20 | -1,16 | 16 | | 24 | Sep/1 | 12 | 81.77 | 77.25 | 74.49(-0.06) | 74.89(0.03) | 73.68(-0.8) | 73.13 | -1.5 | | -24 | 21(0.3) | -50 | [-2] | [-34] | [-18] | -68 | -319 | DT | -0.4 | OpenShort | | (-4) | -29 | -1 | -22 | -20 | -1.1,10 | 16 | | 25 | Sep/1 | 11 | 81.77 | 77.25 | 74.53(-0.03) | 74.87(0.01) | 74.28(-0.73) | 73.15 | -1.5 | | -24 | 21(0.3) | -50 | [-1] | [-31] | [-7] | -63 | -343 | DT | -0.9 | OpenShort | | (-2) | -26 | 36 | -36 | -20 | -1.1,15 | 16 | | | | |
| 26 | Sep/1 | 10 | 81.77 | 77.25 | 74.55(-0.07) | 74.87(-0.11) | 74.82(-1.15) | 72.43 | -1.6 | | -24 | 21(0.4) | -50 | [-3] | [-49] | [-49] | -63 | -500 | DT | -2 | OpenShort | | (-3) | -42 | -81 | -44 | -20 | -1.8,32 | 16 | | 27 | Sep/1 | 9 | 81.77 | 77.25 | 74.6(0.08) | 74.95(0.04) | 75.69(-0.76) | 74.09 | -1.3 | | -24 | 20(-0.2) | -50 | [3] | [-31] | [-35] | -2 | -342 | DR | -1.4 | OpenShort? | | (1) | -27 | -71 | -24 | -20 | -0.4,58 | 16 | | 28 | Aug/31 | 15 | 82.73 | 78.29 | 74.54(0.13) | 74.92(0.15) | 76.27(0.22) | 75.57 | -1.2 | | -24 | 21(0.3) | -45 | [5] | [7] | [-9] | 46 | 65 | CR | -0.6 | HoldShort? | | (7) | 8 | -27 | -15 | 20 | 0.9,73 | 32 | | 29 | Aug/31 | 14 | 82.73 | 78.29 | 74.45(0.01) | 74.81(0.15) | 76.1(0.85) | 76.14 | -1.1 | | -24 | 20(-0.1) | -15 | [0] | [29] | [12] | 68 | 433 | RG | 0 | Wait | | (6) | 31 | 12 | 2 | 20 | 1.4,83 | 32 | | 30 | Aug/31 | 13 | 82.73 | 78.29 | 74.45(-0.02) | 74.7(0.19) | 75.46(0.73) | 75.88 | -1.1 | | -24 | 20(-1.4) | -50 | [-1] | [25] | [-4] | 69 | 393 | RG | 0.3 | Wait | | (-0) | 26 | -42 | 26 | 20 | 1.2,89 | 32 | | | | |
| 31 | Aug/31 | 12 | 82.73 | 78.29 | 74.46(-0.02) | 74.56(0.33) | 74.91(0.93) | 76.77 | -1 | | -24 | 22(-0.3) | -15 | [-1] | [35] | [17] | 90 | 563 | UR | 1.4 | SmallShort | | (1) | 34 | -9 | 52 | 20 | 1.8,95 | 32 | | 32 | Aug/31 | 11 | 82.73 | 78.29 | 74.46(0) | 74.32(0.33) | 74.22(0.88) | 76.97 | -1 | | -24 | 22(-0.9) | -15 | [0] | [33] | [57] | 63 | 552 | UR | 2.1 | SmallShort | | (-0) | 32 | 107 | 40 | 20 | 1.9,65 | 32 | | 33 | Aug/31 | 10 | 82.73 | 78.29 | 74.48(-0.19) | 74.08(-0.02) | 73.57(0.07) | 74.75 | -1.3 | | -24 | 23(-2.5) | -35 | [-7] | [-4] | [38] | -9 | 249 | DP | 0.9 | OpenShort | | (-6) | 3 | 91 | 13 | 20 | 0.2,36 | 32 | | 34 | Aug/31 | 9 | 82.73 | 78.29 | 74.62(-0.32) | 74.09(-0.14) | 73.52(-0.57) | 72.91 | -1.6 | | -24 | 25(-1.7) | -50 | [-12] | [-31] | [-12] | -66 | -52 | DT | -0.4 | OpenShort? | | (-12) | -21 | -12 | -11 | -20 | -1.1,12 | 32 | | 35 | Aug/28 | 15 | 83.7 | 79.34 | 74.86(-0.33) | 74.2(-0.05) | 73.94(-0.37) | 73.15 | -1.7 | | -24 | 27(-1.2) | -50 | [-12] | [-23] | [-12] | -56 | 12 | DT | -0.5 | OpenShort? | | (-12) | -13 | -8 | -11 | -20 | -1,19 | 24 | | | | |
| 36 | Aug/28 | 14 | 83.7 | 79.34 | 75.11(-0.35) | 74.23(-0.03) | 74.21(-0.28) | 73.31 | -1.7 | | -24 | 28(-1.3) | -50 | [-13] | [-20] | [-15] | -48 | 44 | DT | -0.5 | OpenShort | | (-13) | -10 | -22 | -9 | -20 | -1,27 | 24 | | 37 | Aug/28 | 13 | 83.7 | 79.34 | 75.37(-0.33) | 74.26(0.14) | 74.42(-0.22) | 73.75 | -1.6 | | -24 | 30(-1.2) | -50 | [-12] | [-14] | [-17] | -34 | 68 | DT | -0.4 | OpenShort | | (-12) | -8 | -36 | 0 | -20 | -0.9,39 | 24 | | 38 | Aug/28 | 12 | 83.7 | 79.34 | 75.62(-0.28) | 74.16(0.11) | 74.59(-0.1) | 74.49 | -1.5 | | -24 | 31(-0.8) | -50 | [-10] | [-10] | [-7] | -24 | 108 | DT | -0.1 | OpenShort | | (-10) | -4 | -24 | 5 | 9 | -0.6,41 | 24 | | 39 | Aug/28 | 11 | 83.7 | 79.34 | 75.83(-0.22) | 74.08(-0.15) | 74.67(0.29) | 75 | -1.4 | | -24 | 32(-1.1) | -50 | [-8] | [0] | [18] | -21 | 185 | UR | 0.2 | SmallShort | | (-9) | 11 | 23 | 6 | 20 | -0.4,39 | 24 | | 40 | Aug/28 | 10 | 83.7 | 79.34 | 75.99(-0.28) | 74.19(-0.24) | 74.46(0.28) | 74.52 | -1.5 | | -24 | 33(-1.2) | -50 | [-10] | [-2] | [10] | -35 | 166 | DP | 0 | OpenShort | | (-9) | 10 | 10 | 4 | 20 | -0.7,33 | 24 | | | | |
| 41 | Aug/28 | 9 | 83.7 | 79.34 | 76.2(-0.33) | 74.37(-0.36) | 74.26(0.22) | 74.32 | -1.5 | | -24 | 34(-1.5) | -50 | [-12] | [-7] | [3] | -39 | 139 | DP | 0 | OpenShort? | | (-11) | 8 | -14 | 10 | 20 | -0.9,34 | 24 | | 42 | Aug/27 | 15 | 84.79 | 80.57 | 76.45(-0.36) | 74.64(-0.32) | 74.1(0.51) | 74.6 | -1.6 | | -24 | 35(-1) | -50 | [-13] | [3] | [2] | -40 | 252 | UR | 0.2 | SmallShort? | | (-12) | 19 | -14 | 14 | 20 | -0.8,30 | 23 | | 43 | Aug/27 | 14 | 84.79 | 80.57 | 76.73(-0.35) | 74.88(-0.35) | 73.73(0.33) | 74.9 | -1.6 | | -24 | 36(-1.4) | -50 | [-13] | [-3] | [25] | -47 | 197 | DP | 0.5 | OpenShort | | (-13) | 12 | 47 | 16 | 20 | -0.8,23 | 23 | | 44 | Aug/27 | 13 | 84.79 | 80.57 | 77(-0.43) | 75.14(-0.5) | 73.49(-0.59) | 73.94 | -1.7 | | -24 | 38(0.5) | -50 | [-16] | [-40] | [9] | -68 | -114 | DP | 0.2 | OpenShort | | (-16) | -21 | 21 | 16 | -7 | -1.3,15 | 23 | | 45 | Aug/27 | 12 | 84.79 | 80.57 | 77.33(-0.44) | 75.52(-0.61) | 73.93(-0.73) | 73.52 | -1.8 | | -24 | 37(1.8) | -50 | [-16] | [-47] | [-3] | -81 | -232 | DT | -0.2 | OpenShort | | (-17) | -26 | 0 | 12 | -20 | -1.6,9 | 23 | | | | |
| 46 | Aug/27 | 11 | 84.79 | 80.57 | 77.67(-0.41) | 75.99(-0.66) | 74.48(-0.94) | 73.52 | -1.8 | | -24 | 36(2.8) | -50 | [-15] | [-56] | [5] | -94 | -352 | DP | -0.4 | OpenShort | | (-17) | -34 | 38 | -1 | -20 | -1.9,4 | 23 | | 47 | Aug/27 | 10 | 84.79 | 80.57 | 77.99(-0.47) | 76.49(-0.77) | 75.19(-1.11) | 72.75 | -1.9 | | -24 | 33(4.9) | -50 | [-17] | [-64] | [-32] | -115 | -475 | DT | -1.2 | HoldShort | | (-18) | -40 | -48 | -6 | -20 | -2.6,0 | 23 | | 48 | Aug/27 | 9 | 84.79 | 80.57 | 78.36(-0.44) | 77.08(-0.65) | 76.03(-1) | 73.73 | -1.8 | | -24 | 28(4) | -50 | [-16] | [-58] | [-58] | -118 | -398 | DT | -1.3 | HoldShort? | | (-15) | -36 | -114 | -39 | -20 | -2.7,0 | 23 | | 49 | Aug/26 | 15 | 85.98 | 81.9 | 78.71(-0.33) | 77.58(-0.28) | 76.8(-0.4) | 76.14 | -1.7 | | -22 | 24(0.2) | -50 | [-12] | [-27] | [-13] | -92 | -96 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | -31 | -20 | -1.7,1 | 21 | | 50 | Aug/26 | 14 | 85.98 | 81.9 | 78.97(-0.27) | 77.8(-0.3) | 77.11(-0.5) | 76.25 | -1.6 | | -22 | 24(1.9) | -50 | [-10] | [-31] | [-24] | -97 | -193 | DT | -0.6 | OpenShort | | (-12) | -18 | -38 | -32 | -20 | -1.9,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|