|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.9200 One month high (close): $23.9300
EWP Daily Change: 0.96% Daily StdDev 1.56% EWP EMA_5_Trend: -0.39% 10Minute StdDev: $0.13
Latest Price : $23.14(0.96%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 23.31 | 23.23 | 23.03(-0.05) | 23.04(-0.14) | 22.96(-0.09) | 22.82 | -1.9 | | -1 | 48(2.8) | -25 | [-3] | [-11] | [-12] | -73 | -56 | DT | -1.1 | OpenShort | | (-2) | -6 | -28 | 1 | -20 | -1.7,20 | 44 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 23.23(daily_ema_10 1.8%) 23.31(daily_ema_20 2.15%)
Down Forces:
Support Levels:
Resistance Levels: 23.03(weak_hourly_sma_20 0.92%) 23.04(weak_hourly_sma_10 0.96%)
|
| | | 2 | Sep/4 | 10 | 23.31 | 23.23 | 23.04(-0.05) | 23.07(-0.06) | 22.98(-0.05) | 22.94 | -1.4 | | -1 | 45(0.5) | -45 | [-3] | [-6] | [-19] | -50 | 5 | DT | -0.3 | OpenShort | | (-2) | -3 | -51 | 5 | -20 | -0.8,20 | 44 | | 3 | Sep/4 | 9 | 23.31 | 23.23 | 23.05(0.01) | 23.08(0.03) | 22.99(0.11) | 23.16 | -0.6 | | -1 | 45(0.9) | 40 | [1] | [8] | [25] | -9 | 72 | UT | 1.5 | OpenLong? | | (0) | 7 | 58 | 17 | 20 | 0.9,19 | 44 | | 4 | Sep/3 | 15 | 23.31 | 23.22 | 23.05(-0.02) | 23.07(-0.06) | 22.96(-0.39) | 22.91 | -1.5 | | -3 | 44(-0.7) | -40 | [-1] | [-28] | [-10] | -77 | -154 | DT | -0.4 | HoldShort? | | (-2) | -25 | -7 | -18 | -20 | -1.2,3 | 39 | | 5 | Sep/3 | 14 | 23.31 | 23.22 | 23.05(-0.08) | 23.08(-0.01) | 23.05(-0.36) | 22.94 | -1.4 | | -3 | 45(-0.8) | -50 | [-5] | [-25] | [-9] | -65 | -63 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -25 | -20 | -0.9,8 | 39 | | | | |
| 6 | Sep/3 | 13 | 23.31 | 23.22 | 23.07(-0.06) | 23.08(-0.04) | 23.13(-0.15) | 22.95 | -1.4 | | -3 | 46(0) | -50 | [-4] | [-13] | [-14] | -60 | -24 | DT | -1.5 | OpenShort | | (-5) | -10 | -12 | -47 | -20 | -1,15 | 39 | | 7 | Sep/3 | 12 | 23.31 | 23.22 | 23.08(-0.06) | 23.09(0.01) | 23.16(-0.08) | 23 | -1.2 | | -3 | 46(-0.1) | -50 | [-4] | [-6] | [-10] | -24 | 17 | DT | -1.4 | OpenShort | | (-2) | -5 | -7 | -33 | -20 | -0.7,44 | 39 | | 8 | Sep/3 | 11 | 23.31 | 23.22 | 23.09(-0.05) | 23.09(0.02) | 23.18(-0.01) | 23.03 | -1.1 | | -3 | 46(-0.5) | -50 | [-3] | [-1] | [-25] | 10 | 28 | DT | -1.3 | OpenShort | | (-2) | -1 | -69 | 0 | -20 | -0.5,72 | 39 | | 9 | Sep/3 | 10 | 23.31 | 23.22 | 23.1(0.01) | 23.08(0.13) | 23.18(0.26) | 23.33 | 0.1 | | -3 | 46(0.6) | -15 | [1] | [20] | [6] | 81 | 167 | RG | 1.3 | SmallShort | | (2) | 17 | -9 | 34 | 20 | 1.9,83 | 39 | | 10 | Sep/3 | 9 | 23.31 | 23.22 | 23.1(0.03) | 23.05(0.16) | 23.12(0.39) | 23.37 | 0.2 | | -3 | 46(2.8) | 20 | [2] | [30] | [32] | 75 | 202 | UT | 2.1 | OpenLong? | | (2) | 25 | 63 | 37 | 20 | 2.3,67 | 39 | | | | |
| 11 | Sep/2 | 15 | 23.32 | 23.25 | 23.09(-0.06) | 23.05(0) | 23.03(0.07) | 23.1 | -0.9 | | -1 | 43(-21.3) | -10 | [-4] | [3] | [9] | 9 | 92 | UR | 0.6 | SmallShort? | | (-2) | 5 | 9 | 21 | 20 | 0.1,56 | 37 | | 12 | Sep/2 | 14 | 23.32 | 23.25 | 23.1(-0.13) | 23.01(-0.03) | 23.01(0.05) | 23.06 | -1.1 | | -1 | 64(-10.8) | -30 | [-8] | [-0] | [6] | -20 | 145 | UR | 0.3 | SmallShort | | (-5) | 3 | 2 | 19 | 20 | -0.3,38 | 37 | | 13 | Sep/2 | 13 | 23.32 | 23.25 | 23.13(-0.12) | 23.02(-0.02) | 23(0.06) | 23.05 | -1.1 | | -1 | 75(-7.7) | -25 | [-7] | [1] | [5] | -37 | 125 | UR | 0.3 | SmallShort | | (-7) | 4 | 7 | 10 | 17 | -0.4,23 | 37 | | 14 | Sep/2 | 12 | 23.32 | 23.25 | 23.16(-0.1) | 23.02(-0.02) | 22.99(0.04) | 23.02 | -1.3 | | -1 | 83(-5.9) | -0 | [-6] | [0] | [8] | -54 | 65 | UR | 0.2 | SmallShort | | (-5) | 3 | 21 | 9 | 0 | -0.7,14 | 37 | | 15 | Sep/2 | 11 | 23.32 | 23.25 | 23.18(-0.16) | 23.02(-0.15) | 22.98(-0.06) | 22.93 | -1.6 | | -1 | 88(-1.7) | -50 | [-10] | [-11] | [-8] | -76 | 56 | DT | -0.2 | HoldShort | | (-9) | -4 | -21 | 3 | -13 | -1.2,4 | 37 | | | | |
| 16 | Sep/2 | 10 | 23.32 | 23.25 | 23.22(-0.1) | 23.05(-0.11) | 22.99(-0.06) | 23.02 | -1.3 | | -1 | 90(-0.1) | -10 | [-6] | [-9] | [5] | -68 | 7 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 6 | 17 | -0.9,5 | 37 | | 17 | Sep/2 | 9 | 23.32 | 23.25 | 23.24(-0.12) | 23.08(-0.09) | 23(-0.14) | 22.99 | -1.4 | | -1 | 90(1.1) | -35 | [-7] | [-14] | [0] | -80 | -11 | DT | -0 | OpenShort? | | (-7) | -9 | 2 | 1 | -9 | -1.2,0 | 37 | | 18 | Sep/1 | 15 | 23.33 | 23.26 | 23.27(-0.1) | 23.1(-0.09) | 23.03(-0.14) | 22.98 | -1.5 | | -2 | 89(4.1) | -40 | [-6] | [-14] | [-3] | -85 | -45 | DT | -0.2 | OpenShort? | | (-5) | -9 | -2 | -5 | -13 | -1.4,0 | 32 | | 19 | Sep/1 | 14 | 23.33 | 23.26 | 23.29(-0.07) | 23.12(-0.1) | 23.06(-0.03) | 22.99 | -1.4 | | -2 | 85(4.2) | -25 | [-4] | [-7] | [-4] | -85 | -59 | DT | -0.3 | OpenShort | | (-7) | -2 | 0 | -6 | -20 | -1.5,3 | 32 | | 20 | Sep/1 | 13 | 23.33 | 23.26 | 23.31(-0.03) | 23.14(-0.15) | 23.07(-0.2) | 22.99 | -1.4 | | -2 | 81(4) | -25 | [-2] | [-18] | [-8] | -84 | -163 | DT | -0.4 | OpenShort | | (-2) | -12 | -19 | -5 | -17 | -1.7,9 | 32 | | | | |
| 21 | Sep/1 | 12 | 23.33 | 23.26 | 23.31(-0) | 23.18(-0.08) | 23.12(-0.12) | 23.07 | -1.1 | | -2 | 77(2) | -0 | [-0] | [-10] | [-4] | -70 | -144 | DR | -0.3 | OpenShort | | (-2) | -7 | -14 | 6 | -9 | -1.4,15 | 32 | | 22 | Sep/1 | 11 | 23.33 | 23.26 | 23.32(-0.01) | 23.2(-0.19) | 23.15(-0.07) | 23.13 | -0.8 | | -2 | 75(1.6) | 5 | [-1] | [-11] | [2] | -66 | -89 | RG | -0.1 | Wait | | (0) | -4 | 0 | -3 | 20 | -1.1,12 | 32 | | 23 | Sep/1 | 10 | 23.33 | 23.26 | 23.32(-0.03) | 23.24(-0.21) | 23.17(-0.04) | 23.13 | -0.8 | | -2 | 73(2.1) | 10 | [-2] | [-10] | [8] | -69 | -58 | RG | -0.2 | Wait | | (0) | -2 | 26 | -3 | 4 | -1.1,9 | 32 | | 24 | Sep/1 | 9 | 23.33 | 23.26 | 23.33(-0.05) | 23.29(-0.23) | 23.18(-0.17) | 23.02 | -1.3 | | -2 | 71(5.8) | -50 | [-3] | [-19] | [-19] | -89 | -122 | DT | -0.9 | OpenShort? | | (-5) | -10 | -48 | -9 | -20 | -1.8,6 | 32 | | 25 | Aug/31 | 15 | 23.34 | 23.3 | 23.34(-0.04) | 23.34(-0.17) | 23.22(-0.07) | 23.23 | -0.4 | | -1 | 65(3.3) | -15 | [-2] | [-10] | [-1] | -57 | -24 | DT | 0.1 | OpenShort? | | (0) | -4 | 0 | 1 | -17 | -0.7,11 | 45 | | | | |
| 26 | Aug/31 | 14 | 23.34 | 23.3 | 23.35(-0.03) | 23.38(-0.14) | 23.24(-0.03) | 23.23 | -0.4 | | -1 | 62(0.7) | -10 | [-2] | [-7] | [-1] | -59 | -24 | DT | -0.1 | OpenShort | | (-2) | -2 | 2 | -2 | -13 | -0.8,11 | 45 | | 27 | Aug/31 | 13 | 23.34 | 23.3 | 23.36(-0.03) | 23.41(-0.12) | 23.25(-0.31) | 23.22 | -0.5 | | -1 | 61(1.1) | -10 | [-2] | [-23] | [-4] | -63 | -114 | DT | -0.2 | OpenShort | | (-2) | -19 | 5 | -18 | -20 | -0.9,10 | 45 | | 28 | Aug/31 | 12 | 23.34 | 23.3 | 23.37(-0.03) | 23.44(-0.12) | 23.32(-0.34) | 23.2 | -0.6 | | -1 | 60(1.8) | -20 | [-2] | [-25] | [-9] | -59 | -132 | DT | -0.8 | OpenShort | | (-2) | -20 | -5 | -23 | -20 | -1.1,19 | 45 | | 29 | Aug/31 | 11 | 23.34 | 23.3 | 23.38(-0.03) | 23.47(0.01) | 23.4(-0.29) | 23.22 | -0.5 | | -1 | 58(1.9) | -35 | [-2] | [-18] | [-21] | -52 | -119 | DT | -1.2 | OpenShort | | (-2) | -17 | -23 | -45 | -20 | -1.1,26 | 45 | | 30 | Aug/31 | 10 | 23.34 | 23.3 | 23.39(-0.01) | 23.47(0.05) | 23.47(-0.22) | 23.32 | -0.1 | | -1 | 57(0.3) | -15 | [-1] | [-12] | [-6] | -8 | -80 | DT | -1.1 | OpenShort | | (0) | -13 | 7 | -31 | -20 | -0.5,55 | 45 | | | | |
| 31 | Aug/31 | 9 | 23.34 | 23.3 | 23.39(-0.04) | 23.46(0.07) | 23.52(-0.24) | 23.29 | -0.2 | | -1 | 56(0.8) | -50 | [-2] | [-13] | [-33] | 9 | -62 | DT | -1.6 | OpenShort? | | (-2) | -14 | -70 | -26 | -20 | -0.7,76 | 45 | | 32 | Aug/28 | 15 | 23.33 | 23.33 | 23.4(0.04) | 23.44(0.17) | 23.58(0.12) | 23.6 | 1 | | 2 | 55(8.6) | 15 | [2] | [14] | [1] | 84 | 79 | UT | 0.1 | OpenLong? | | (2) | 7 | 7 | -3 | -4 | 1.4,99 | 58 | | 33 | Aug/28 | 14 | 23.33 | 23.33 | 23.39(0.03) | 23.4(0.15) | 23.55(0.05) | 23.57 | 0.9 | | 2 | 47(2.3) | 10 | [2] | [9] | [3] | 84 | 59 | RG | 0.2 | Wait | | (2) | 3 | 0 | -4 | 20 | 1.4,99 | 58 | | 34 | Aug/28 | 13 | 23.33 | 23.33 | 23.38(0.03) | 23.37(0.14) | 23.54(0.32) | 23.57 | 0.9 | | 2 | 45(2.3) | 20 | [2] | [25] | [2] | 87 | 138 | UT | 0.2 | OpenLong | | (2) | 19 | -2 | 11 | 8 | 1.5,99 | 58 | | 35 | Aug/28 | 12 | 23.33 | 23.33 | 23.37(0.04) | 23.34(0.09) | 23.47(0.33) | 23.58 | 0.9 | | 2 | 42(3.1) | 35 | [2] | [24] | [8] | 92 | 139 | UT | 0.9 | OpenLong | | (2) | 20 | 2 | 18 | 20 | 1.8,97 | 58 | | | | |
| 36 | Aug/28 | 11 | 23.33 | 23.33 | 23.36(0.06) | 23.32(0.08) | 23.39(0.34) | 23.57 | 0.9 | | 2 | 39(3.7) | 50 | [4] | [25] | [20] | 95 | 120 | UT | 1.6 | OpenLong | | (2) | 21 | 20 | 53 | 20 | 1.9,97 | 58 | | 37 | Aug/28 | 10 | 23.33 | 23.33 | 23.35(0.04) | 23.3(0.02) | 23.31(0.26) | 23.48 | 0.5 | | 2 | 35(-0.2) | 45 | [2] | [18] | [10] | 53 | 90 | UT | 1.7 | OpenLong | | (2) | 16 | -5 | 43 | 20 | 1.3,70 | 58 | | 38 | Aug/28 | 9 | 23.33 | 23.33 | 23.35(-0) | 23.3(0.06) | 23.25(0.24) | 23.5 | 0.6 | | 2 | 36(-5.8) | 35 | [-0] | [17] | [34] | 37 | 137 | UR | 2.5 | SmallShort? | | (2) | 15 | 67 | 46 | 20 | 1.6,47 | 58 | | 39 | Aug/27 | 15 | 23.29 | 23.31 | 23.34(-0.1) | 23.29(-0.08) | 23.2(-0.05) | 23.21 | -0.3 | | -1 | 41(1.7) | -30 | [-6] | [-8] | [0] | -65 | 41 | DT | 0.1 | OpenShort? | | (-5) | -3 | -2 | 13 | -13 | -1.1,13 | 57 | | 40 | Aug/27 | 14 | 23.29 | 23.31 | 23.36(-0.04) | 23.31(-0.08) | 23.21(-0.14) | 23.22 | -0.3 | | -1 | 40(1.6) | -10 | [-2] | [-13] | [5] | -76 | -54 | DP | 0.1 | OpenShort | | (-5) | -9 | 14 | 5 | -4 | -1.3,7 | 57 | | | | |
| 41 | Aug/27 | 13 | 23.29 | 23.31 | 23.37(-0.04) | 23.33(-0.11) | 23.24(-0.22) | 23.16 | -0.5 | | -1 | 38(3.9) | -10 | [-2] | [-18] | [-3] | -100 | -109 | BT | -0.7 | OpenLong | | (-2) | -13 | -2 | -9 | -13 | -2,0 | 57 | | 42 | Aug/27 | 12 | 23.29 | 23.31 | 23.38(-0.04) | 23.35(-0.12) | 23.29(-0.22) | 23.17 | -0.4 | | -1 | 34(4.5) | -25 | [-2] | [-19] | [-12] | -105 | -109 | DT | -1.3 | HoldShort | | (-2) | -13 | -14 | -27 | -20 | -2.2,0 | 57 | | 43 | Aug/27 | 11 | 23.29 | 23.31 | 23.39(-0.02) | 23.38(-0.08) | 23.34(-0.16) | 23.23 | -0.2 | | -1 | 30(2.8) | -15 | [-1] | [-14] | [-11] | -91 | -94 | DT | -1.3 | OpenShort | | (-2) | -10 | -14 | -24 | -20 | -1.9,7 | 57 | | 44 | Aug/27 | 10 | 23.29 | 23.31 | 23.4(-0.01) | 23.4(-0.03) | 23.38(-0.12) | 23.29 | 0 | | -1 | 27(1.4) | -25 | [-1] | [-9] | [-12] | -72 | -72 | DT | -1.2 | OpenShort | | (0) | -7 | -20 | -19 | -20 | -1.5,16 | 57 | | 45 | Aug/27 | 9 | 23.29 | 23.31 | 23.4(-0.01) | 23.41(0.03) | 23.41(-0.01) | 23.38 | 0.3 | | -1 | 26(-1.4) | -15 | [-1] | [-1] | [-4] | -25 | -1 | DT | -0.4 | OpenShort? | | (0) | -1 | -5 | -5 | -20 | -0.3,33 | 57 | | | | |
| 46 | Aug/26 | 15 | 23.29 | 23.37 | 23.4(0.02) | 23.4(0.04) | 23.41(-0.03) | 23.4 | 0.4 | | -0 | 27(-14) | 5 | [1] | [-1] | [-1] | -20 | -32 | DR | -0.1 | OpenShort? | | (0) | -2 | -2 | -4 | 4 | 0,30 | 55 | | 47 | Aug/26 | 14 | 23.29 | 23.37 | 23.4(0.12) | 23.39(0.01) | 23.42(0.01) | 23.41 | 0.4 | | -0 | 41(-11.2) | 40 | [7] | [2] | [-1] | -15 | -133 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -2 | 4 | 0.1,33 | 55 | | 48 | Aug/26 | 13 | 23.29 | 23.37 | 23.37(0.1) | 23.39(-0.02) | 23.42(0.01) | 23.42 | 0.4 | | -0 | 52(-10) | 35 | [6] | [1] | [0] | -11 | -90 | UT | 0 | OpenLong | | (5) | 1 | -2 | -4 | 20 | 0.3,32 | 55 | | 49 | Aug/26 | 12 | 23.29 | 23.37 | 23.35(0.13) | 23.39(-0.12) | 23.42(0.06) | 23.43 | 0.5 | | -0 | 62(-7.4) | 35 | [8] | [1] | [3] | -7 | -99 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -2 | 13 | 0.4,33 | 55 | | 50 | Aug/26 | 11 | 23.29 | 23.37 | 23.32(0.12) | 23.42(0.04) | 23.41(0.08) | 23.4 | 0.4 | | -0 | 70(-5.6) | 30 | [7] | [7] | [-3] | -9 | -82 | CR | -0 | HoldShort | | (7) | 5 | -7 | -3 | 0 | 0.4,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|