|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.3900 One month high (close): $26.5000
EWI Daily Change: 0.59% Daily StdDev 1.62% EWI EMA_5_Trend: -0.35% 10Minute StdDev: $0.2448
Latest Price : $25.54(0.59%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 25.9 | 25.83 | 25.6(-0.02) | 25.39(0.01) | 25.34(-0.07) | 25.5 | -1.4 | | -1 | 85(0.4) | 20 | [-1] | [-4] | [14] | -30 | -38 | RG | 0.7 | Wait | | (-5) | -4 | 22 | 19 | 20 | -0.4,30 | 43 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.39(weak_hourly_sma_10 -0.43%)
Resistance Levels: 25.6(hourly_sma_20 0.39%) 25.83(weak_daily_ema_10 1.29%)
|
| | | 2 | Sep/4 | 13 | 25.9 | 25.83 | 25.61(-0.02) | 25.39(-0.18) | 25.36(0.05) | 25.4 | -1.8 | | -1 | 85(1.5) | 20 | [-1] | [-3] | [5] | -56 | -45 | RG | 0.2 | Wait | | (-2) | 3 | 5 | 10 | 20 | -0.9,17 | 43 | | 3 | Sep/4 | 12 | 25.9 | 25.83 | 25.62(-0.02) | 25.43(-0.24) | 25.35(0.01) | 25.38 | -1.9 | | -1 | 83(2.2) | 35 | [-1] | [-7] | [16] | -67 | -65 | RG | 0.1 | Wait | | (-2) | 1 | 40 | -5 | 20 | -1,8 | 43 | | 4 | Sep/4 | 11 | 25.9 | 25.83 | 25.63(-0.07) | 25.49(-0.31) | 25.35(-0.13) | 25.2 | -2.5 | | -1 | 81(7.6) | -35 | [-4] | [-19] | [-6] | -86 | -130 | DT | -0.7 | OpenShort | | (-5) | -8 | -11 | 3 | -20 | -1.9,12 | 43 | | 5 | Sep/4 | 10 | 25.9 | 25.83 | 25.65(-0.08) | 25.57(-0.24) | 25.38(-0.19) | 25.25 | -2.3 | | -1 | 73(7.4) | -50 | [-5] | [-20] | [-25] | -86 | -125 | DT | -0.6 | OpenShort | | (-5) | -12 | -69 | 2 | -20 | -1.9,12 | 43 | | | | |
| 6 | Sep/4 | 9 | 25.9 | 25.83 | 25.67(-0.02) | 25.63(-0.13) | 25.43(0.05) | 25.56 | -1.2 | | -1 | 66(0.1) | 30 | [-1] | [-1] | [20] | -52 | -5 | RG | 0.7 | Wait? | | (-2) | 3 | 47 | 18 | 12 | -0.6,13 | 43 | | 7 | Sep/3 | 15 | 25.9 | 25.84 | 25.68(-0.03) | 25.66(-0.2) | 25.42(-0.4) | 25.35 | -2 | | -2 | 66(4.5) | -35 | [-2] | [-32] | [-8] | -94 | -206 | DT | -0.4 | OpenShort? | | (-2) | -25 | -9 | -8 | -20 | -1.8,1 | 41 | | 8 | Sep/3 | 14 | 25.9 | 25.84 | 25.69(-0.07) | 25.71(-0.15) | 25.52(-0.45) | 25.39 | -1.8 | | -2 | 61(4.3) | -45 | [-4] | [-34] | [-5] | -92 | -168 | DT | -0.8 | OpenShort | | (-2) | -28 | 7 | -17 | -20 | -1.7,1 | 41 | | 9 | Sep/3 | 13 | 25.9 | 25.84 | 25.71(-0.09) | 25.75(-0.15) | 25.63(-0.48) | 25.36 | -1.9 | | -2 | 57(6.9) | -50 | [-6] | [-37] | [-25] | -105 | -172 | DT | -1.7 | HoldShort | | (-7) | -30 | -27 | -56 | -20 | -2.2,0 | 41 | | 10 | Sep/3 | 12 | 25.9 | 25.84 | 25.73(-0.08) | 25.79(-0.1) | 25.75(-0.33) | 25.48 | -1.5 | | -2 | 50(4.1) | -50 | [-5] | [-26] | [-16] | -69 | -103 | DT | -1.9 | OpenShort | | (-5) | -20 | -7 | -53 | -20 | -1.8,26 | 41 | | | | |
| 11 | Sep/3 | 11 | 25.9 | 25.84 | 25.75(-0.06) | 25.82(-0.02) | 25.84(-0.27) | 25.51 | -1.4 | | -2 | 46(4) | -50 | [-4] | [-19] | [-39] | -40 | -99 | DT | -2.6 | OpenShort | | (-2) | -17 | -79 | -44 | -20 | -1.9,58 | 41 | | 12 | Sep/3 | 10 | 25.9 | 25.84 | 25.76(-0.01) | 25.83(0.13) | 25.91(0.03) | 25.87 | -0.1 | | -2 | 42(-0.8) | -35 | [-1] | [5] | [-8] | 64 | 59 | RG | -0.3 | Wait | | (0) | 2 | -18 | -5 | -12 | 0.9,91 | 41 | | 13 | Sep/3 | 9 | 25.9 | 25.84 | 25.76(-0) | 25.8(0.16) | 25.9(0.14) | 25.95 | 0.2 | | -2 | 43(2) | -20 | [-0] | [13] | [2] | 89 | 109 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 8 | 15 | 1.6,99 | 41 | | 14 | Sep/2 | 15 | 25.91 | 25.89 | 25.76(0.02) | 25.76(0.13) | 25.86(0.14) | 25.96 | 0.2 | | 0 | 41(-3.3) | 5 | [1] | [13] | [9] | 93 | 98 | RG | 0.9 | SmallShort? | | (0) | 9 | 15 | 17 | 12 | 1.7,100 | 44 | | 15 | Sep/2 | 14 | 25.91 | 25.89 | 25.75(-0.03) | 25.73(0.09) | 25.82(0.1) | 25.89 | -0.1 | | 0 | 44(-0.6) | -15 | [-2] | [8] | [8] | 80 | 108 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 25 | 20 | 1.2,100 | 44 | | | | |
| 16 | Sep/2 | 13 | 25.91 | 25.89 | 25.75(-0) | 25.71(0.09) | 25.8(0.23) | 25.88 | -0.1 | | 0 | 45(-0.2) | 20 | [-0] | [16] | [9] | 64 | 110 | UR | 0.7 | SmallShort | | (0) | 14 | 9 | 24 | 20 | 1,89 | 44 | | 17 | Sep/2 | 12 | 25.91 | 25.89 | 25.76(-0.01) | 25.69(0.11) | 25.74(0.19) | 25.84 | -0.3 | | 0 | 45(-1.4) | 20 | [-1] | [14] | [13] | 42 | 90 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 25 | 20 | 0.7,74 | 44 | | 18 | Sep/2 | 11 | 25.91 | 25.89 | 25.76(-0.05) | 25.66(-0.03) | 25.69(0.14) | 25.75 | -0.6 | | 0 | 46(-1.6) | 0 | [-3] | [7] | [6] | 6 | 90 | UR | 0.5 | SmallShort | | (0) | 8 | -2 | 29 | 19 | -0.1,58 | 44 | | 19 | Sep/2 | 10 | 25.91 | 25.89 | 25.77(-0.04) | 25.67(-0.02) | 25.65(0.07) | 25.76 | -0.6 | | 0 | 48(-0.4) | 5 | [-2] | [3] | [8] | -9 | 62 | UR | 0.9 | SmallShort | | (-2) | 4 | 2 | 26 | 20 | -0.1,44 | 44 | | 20 | Sep/2 | 9 | 25.91 | 25.89 | 25.78(-0.02) | 25.68(-0.02) | 25.63(0.04) | 25.75 | -0.6 | | 0 | 48(-0.7) | 20 | [-1] | [2] | [15] | -34 | 22 | UR | 1 | SmallShort? | | (-2) | 2 | 31 | 19 | 20 | -0.2,21 | 44 | | | | |
| 21 | Sep/1 | 15 | 25.9 | 25.89 | 25.79(-0.04) | 25.68(-0.09) | 25.62(-0.05) | 25.61 | -1.1 | | -1 | 49(4.1) | 5 | [-2] | [-7] | [1] | -80 | -40 | RG | -0.1 | Wait? | | (-2) | -3 | 7 | -3 | -8 | -1.4,5 | 34 | | 22 | Sep/1 | 14 | 25.9 | 25.89 | 25.8(-0.03) | 25.7(-0.11) | 25.63(-0.01) | 25.58 | -1.2 | | -1 | 45(3.6) | 10 | [-2] | [-5] | [-1] | -88 | -60 | RG | -0.4 | Wait | | (-5) | -1 | 2 | -7 | -8 | -1.8,7 | 34 | | 23 | Sep/1 | 13 | 25.9 | 25.89 | 25.81(-0.03) | 25.73(-0.13) | 25.63(-0.21) | 25.57 | -1.2 | | -1 | 41(3.4) | -15 | [-2] | [-17] | [-8] | -90 | -113 | DT | -0.5 | OpenShort | | (-2) | -12 | -18 | -7 | -16 | -2.2,15 | 34 | | 24 | Sep/1 | 12 | 25.9 | 25.89 | 25.81(0) | 25.76(-0.08) | 25.68(-0.15) | 25.65 | -0.9 | | -1 | 38(1.9) | 10 | [0] | [-12] | [-1] | -70 | -109 | DR | -0.3 | OpenShort | | (-2) | -9 | -7 | 10 | -8 | -1.7,23 | 34 | | 25 | Sep/1 | 11 | 25.9 | 25.89 | 25.82(-0.01) | 25.78(-0.12) | 25.72(-0.11) | 25.68 | -0.8 | | -1 | 36(1.7) | -10 | [-1] | [-11] | [-4] | -68 | -68 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -15 | -12 | -1.4,17 | 34 | | | | |
| 26 | Sep/1 | 10 | 25.9 | 25.89 | 25.82(-0.03) | 25.81(-0.09) | 25.75(-0.09) | 25.68 | -0.8 | | -1 | 34(2) | 0 | [-2] | [-9] | [4] | -70 | -41 | RG | -0.8 | SmallLong | | (0) | -5 | 22 | -19 | -8 | -1.5,18 | 34 | | 27 | Sep/1 | 9 | 25.9 | 25.89 | 25.83(-0.05) | 25.83(-0.13) | 25.77(-0.21) | 25.58 | -1.2 | | -1 | 32(2.9) | -45 | [-3] | [-17] | [-27] | -100 | -102 | DT | -2.2 | HoldShort? | | (-2) | -12 | -53 | -28 | -20 | -2.9,23 | 34 | | 28 | Aug/31 | 15 | 25.9 | 25.93 | 25.84(-0.05) | 25.86(-0.06) | 25.82(-0.09) | 25.82 | -0.3 | | 1 | 29(-3.6) | -20 | [-3] | [-8] | [-2] | -24 | 20 | DT | 0 | OpenShort? | | (0) | -5 | -2 | -6 | -4 | -0.3,34 | 50 | | 29 | Aug/31 | 14 | 25.9 | 25.93 | 25.85(-0.07) | 25.87(-0.05) | 25.84(-0.02) | 25.83 | -0.2 | | 1 | 33(-5.1) | -20 | [-4] | [-4] | [-1] | -12 | 57 | DT | -0.1 | OpenShort | | (-2) | -1 | 0 | -3 | -4 | -0.2,43 | 50 | | 30 | Aug/31 | 13 | 25.9 | 25.93 | 25.87(-0.05) | 25.88(-0.03) | 25.84(-0.12) | 25.83 | -0.2 | | 1 | 38(-4.4) | -15 | [-3] | [-9] | [1] | -15 | 1 | DP | -0.1 | OpenShort | | (-5) | -7 | 7 | -9 | 0 | -0.3,43 | 50 | | | | |
| 31 | Aug/31 | 12 | 25.9 | 25.93 | 25.88(-0.08) | 25.89(-0.02) | 25.87(-0.1) | 25.8 | -0.3 | | 1 | 43(-2.8) | -20 | [-5] | [-8] | [-4] | -7 | 28 | DT | -0.5 | OpenShort | | (-5) | -6 | -7 | 1 | -20 | -0.6,58 | 50 | | 32 | Aug/31 | 11 | 25.9 | 25.93 | 25.9(-0.07) | 25.9(0.05) | 25.89(-0.06) | 25.83 | -0.2 | | 1 | 45(-1.4) | -20 | [-4] | [-3] | [-9] | -4 | 26 | DT | -0.4 | OpenShort | | (-5) | -4 | -20 | -6 | -15 | -0.5,59 | 50 | | 33 | Aug/31 | 10 | 25.9 | 25.93 | 25.92(-0.02) | 25.89(0.06) | 25.91(0.01) | 25.92 | 0.1 | | 1 | 47(-0.7) | 15 | [-1] | [2] | [7] | 13 | 25 | UR | 0.1 | SmallShort | | (-2) | 1 | 18 | 6 | 4 | 0,63 | 50 | | 34 | Aug/31 | 9 | 25.9 | 25.93 | 25.93(-0.02) | 25.87(0.05) | 25.91(-0.05) | 25.84 | -0.2 | | 1 | 47(0.3) | -10 | [-1] | [-2] | [-12] | -9 | -21 | DT | -0.5 | OpenShort? | | (-2) | -3 | -28 | 1 | -20 | -0.6,56 | 50 | | 35 | Aug/28 | 15 | 25.87 | 25.96 | 25.94(0.01) | 25.86(0.09) | 25.92(0.07) | 25.97 | 0.3 | | 4 | 47(10.5) | 35 | [1] | [7] | [5] | 13 | 17 | UT | 0.4 | OpenLong? | | (-2) | 4 | 11 | 7 | 8 | 0.2,58 | 58 | | | | |
| 36 | Aug/28 | 14 | 25.87 | 25.96 | 25.94(-0.01) | 25.84(0.06) | 25.9(0.01) | 25.92 | 0.1 | | 4 | 37(0) | 25 | [-1] | [3] | [5] | -4 | 4 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 2 | 20 | -0.1,49 | 58 | | 37 | Aug/28 | 13 | 25.87 | 25.96 | 25.94(-0.03) | 25.84(-0) | 25.9(0.12) | 25.89 | 0.1 | | 4 | 37(0.1) | 15 | [-2] | [7] | [-1] | -11 | 43 | RG | -0.1 | Wait | | (-2) | 7 | -7 | 7 | 0 | -0.4,49 | 58 | | 38 | Aug/28 | 12 | 25.87 | 25.96 | 25.94(0) | 25.82(-0.05) | 25.87(0.11) | 25.92 | 0.1 | | 4 | 37(0) | 35 | [0] | [5] | [5] | -9 | 18 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 9 | 20 | -0.2,46 | 58 | | 39 | Aug/28 | 11 | 25.87 | 25.96 | 25.94(0) | 25.83(-0.09) | 25.84(0.18) | 25.92 | 0.1 | | 4 | 37(-0.2) | 45 | [0] | [8] | [11] | -11 | 36 | UR | 0.6 | SmallShort | | (0) | 11 | 13 | 21 | 20 | -0.2,44 | 58 | | 40 | Aug/28 | 10 | 25.87 | 25.96 | 25.95(-0.03) | 25.85(-0.12) | 25.79(0.08) | 25.86 | -0 | | 4 | 37(-1.2) | 25 | [-2] | [1] | [3] | -33 | 23 | UR | 0.5 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | -0.6,32 | 58 | | | | |
| 41 | Aug/28 | 9 | 25.87 | 25.96 | 25.96(-0.04) | 25.88(-0.11) | 25.77(0.07) | 25.89 | 0.1 | | 4 | 38(-3.8) | 50 | [-2] | [1] | [17] | -37 | 28 | UR | 0.8 | SmallShort? | | (0) | 4 | 31 | 23 | 20 | -0.5,26 | 58 | | 42 | Aug/27 | 15 | 25.82 | 25.96 | 25.97(-0.11) | 25.91(-0.14) | 25.75(-0.08) | 25.75 | -0.2 | | 2 | 42(3.1) | -10 | [-6] | [-11] | [-2] | -73 | 11 | DT | 0 | OpenShort? | | (-5) | -5 | -7 | 12 | -16 | -1.4,12 | 56 | | 43 | Aug/27 | 14 | 25.82 | 25.96 | 26(-0.05) | 25.95(-0.11) | 25.77(-0.21) | 25.78 | -0.1 | | 2 | 39(2) | 15 | [-3] | [-17] | [6] | -78 | -84 | RG | 0.1 | Wait | | (-7) | -12 | 20 | 5 | -12 | -1.4,7 | 56 | | 44 | Aug/27 | 13 | 25.82 | 25.96 | 26.01(-0.07) | 25.98(-0.13) | 25.82(-0.36) | 25.69 | -0.3 | | 2 | 37(4.9) | -25 | [-4] | [-26] | [-10] | -105 | -139 | DT | -0.9 | HoldShort | | (-5) | -21 | -11 | -10 | -20 | -2.2,0 | 56 | | 45 | Aug/27 | 12 | 25.82 | 25.96 | 26.03(-0.06) | 26.01(-0.11) | 25.91(-0.32) | 25.74 | -0.2 | | 2 | 32(4.4) | -25 | [-4] | [-23] | [-14] | -108 | -131 | DT | -1.3 | HoldShort | | (-5) | -19 | -13 | -34 | -20 | -2.3,0 | 56 | | | | |
| 46 | Aug/27 | 11 | 25.82 | 25.96 | 26.04(-0.07) | 26.04(-0.09) | 25.99(-0.28) | 25.8 | -0 | | 2 | 27(3.5) | -25 | [-4] | [-21] | [-13] | -94 | -90 | DT | -1.7 | OpenShort | | (-2) | -16 | -11 | -40 | -20 | -2.2,11 | 56 | | 47 | Aug/27 | 10 | 25.82 | 25.96 | 26.06(-0.04) | 26.06(-0.06) | 26.06(-0.24) | 25.85 | 0.1 | | 2 | 24(3.1) | -40 | [-2] | [-17] | [-23] | -76 | -101 | DT | -2.2 | OpenShort | | (-2) | -14 | -41 | -33 | -20 | -2.2,29 | 56 | | 48 | Aug/27 | 9 | 25.82 | 25.96 | 26.07(-0.01) | 26.08(0.05) | 26.12(-0.05) | 26.04 | 0.5 | | 2 | 21(0.1) | -5 | [-1] | [-2] | [-8] | -5 | -12 | RG | -1 | SmallLong? | | (0) | -3 | -19 | -2 | -19 | -0.4,55 | 56 | | 49 | Aug/26 | 15 | 25.8 | 26.02 | 26.07(-0.01) | 26.07(0.09) | 26.13(0.06) | 26.13 | 0.8 | | 4 | 21(-11.8) | 20 | [-1] | [6] | [-0] | 27 | 46 | RG | 0 | Wait? | | (0) | 4 | -2 | 9 | -11 | 0.7,59 | 61 | | 50 | Aug/26 | 14 | 25.8 | 26.02 | 26.07(0.1) | 26.05(0.06) | 26.11(0.09) | 26.14 | 0.9 | | 4 | 32(-9.1) | 50 | [6] | [8] | [2] | 23 | -49 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 8 | 20 | 0.5,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|