ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $12.5100 One month high (close): $15.4100

ERX Daily Change: -0.56% Daily StdDev 5.43% ERX EMA_5_Trend: -1.84% 10Minute StdDev: $0.2157

Latest Price : $12.51(-0.56%)

Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	13	13.84	13.15	12.72(-0.16)	12.59(-0.54)	12.5(-0.18)	12.39	-1.6	-9	22(1.3)	-50	[-3]	[-10]	[-1]	-88	-141	DT	-0.6	OpenShort	(-3)	-3	0	-4	-8	-1.7,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.59(hourly_sma_10 1.61%) 12.72(hourly_sma_20 2.66%) 13.15(daily_ema_10 6.13%) 13.84(daily_ema_20 11.7%)

2	Sep/4	12	13.84	13.15	12.74(-0.19)	12.66(-0.56)	12.52(-0.37)	12.39	-1.6	-9	21(1.9)	-50	[-4]	[-14]	[-1]	-95	-168	DT	-0.7	OpenShort	(-4)	-7	9	-22	-8	-1.9,3	27
3	Sep/4	11	13.84	13.15	12.76(-0.23)	12.73(-0.31)	12.57(-0.56)	12.33	-1.7	-9	19(3.1)	-50	[-4]	[-16]	[-23]	-95	-250	DT	-1.4	OpenShort	(-4)	-10	-30	3	-20	-2.5,18	27
4	Sep/4	10	13.84	13.15	12.79(-0.14)	12.77(-0.15)	12.64(-0.54)	12.54	-1.4	-9	16(1.1)	-50	[-3]	[-13]	[-22]	-77	-194	DT	-0.7	OpenShort	(-1)	-10	-40	-0	-20	-1.8,18	27
5	Sep/4	9	13.84	13.15	12.81(-0.02)	12.79(0.04)	12.71(0.16)	12.83	-1.1	-9	14(0)	-15	[-0]	[2]	[20]	-28	82	UR	0.9	SmallShort?	(-1)	3	44	9	20	0.2,17	27

6	Sep/3	15	13.94	13.24	12.81(-0.12)	12.78(-0.26)	12.69(-0.81)	12.52	-1.7	-9	14(-1.2)	-50	[-2]	[-19]	[-18]	-104	-315	DT	-1.3	CloseShort?	(-3)	-15	-11	-33	-20	-2.2,1	26
7	Sep/3	14	13.94	13.24	12.83(-0.18)	12.81(-0.22)	12.79(-0.82)	12.6	-1.6	-9	16(-0.5)	-50	[-3]	[-19]	[-14]	-76	-208	DT	-1.4	HoldShort	(-1)	-15	-15	-22	-20	-1.7,17	26
8	Sep/3	13	13.94	13.24	12.85(-0.2)	12.84(-0.13)	12.9(0.01)	12.71	-1.4	-9	16(-1.4)	-50	[-4]	[-3]	[-17]	-55	105	DT	-1.4	OpenShort	(-3)	0	-23	-29	-20	-1,20	26
9	Sep/3	12	13.94	13.24	12.88(-0.09)	12.86(0.18)	12.9(0.24)	12.88	-1.2	-9	18(-1.7)	-40	[-2]	[4]	[7]	-4	158	UR	-0.1	SmallShort	(-3)	4	21	-5	16	0,46	26
10	Sep/3	11	13.94	13.24	12.89(-0.19)	12.84(-0.02)	12.87(-0.08)	12.73	-1.4	-9	19(-1.8)	-50	[-4]	[-4]	[-15]	-11	55	DT	-0.8	OpenShort	(-3)	-2	-42	17	-20	-1,64	26

11	Sep/3	10	13.94	13.24	12.92(-0.07)	12.84(0.15)	12.88(0.36)	13.04	-1	-9	21(-1.7)	-40	[-1]	[6]	[6]	31	260	UR	0.9	SmallShort	(-1)	7	-9	29	20	0.7,63	26
12	Sep/3	9	13.94	13.24	12.93(-0.06)	12.82(0.17)	12.83(0.38)	13.11	-1	-9	23(-2.3)	-15	[-1]	[7]	[31]	12	304	UR	1.4	SmallShort?	(-1)	7	54	20	20	0.9,39	26
13	Sep/2	15	14.03	13.35	12.94(-0.24)	12.8(-0.08)	12.78(-0.28)	12.72	-1.6	-9	25(-7.6)	-50	[-4]	[-9]	[-3]	-61	6	DT	-0.3	OpenShort?	(-4)	-5	-3	-6	-16	-1,14	31
14	Sep/2	14	14.03	13.35	12.97(-0.38)	12.81(-0.14)	12.82(0.11)	12.74	-1.6	-9	33(-3.5)	-50	[-7]	[-3]	[-3]	-55	239	DT	-0.3	OpenShort	(-4)	2	-7	-2	-8	-0.9,18	31
15	Sep/2	13	14.03	13.35	13.02(-0.33)	12.83(-0.08)	12.81(0.04)	12.79	-1.6	-9	36(-1.2)	-50	[-6]	[-3]	[-2]	-47	171	DT	-0.1	OpenShort	(-7)	1	-3	4	-16	-0.8,23	31

16	Sep/2	12	14.03	13.35	13.06(-0.3)	12.84(0.02)	12.8(-0.07)	12.81	-1.5	-9	37(-0.5)	-50	[-6]	[-4]	[1]	-42	104	DP	0	OpenShort	(-7)	-1	-5	15	8	-0.8,28	31
17	Sep/2	11	14.03	13.35	13.1(-0.23)	12.84(-0.22)	12.81(-0.05)	12.85	-1.5	-9	38(0)	-50	[-4]	[-6]	[1]	-49	36	DP	0.1	OpenShort	(-4)	-1	-5	10	16	-0.8,21	31
18	Sep/2	10	14.03	13.35	13.13(-0.19)	12.87(-0.19)	12.82(0.11)	12.89	-1.4	-9	38(0.3)	-25	[-4]	[-2]	[16]	-59	46	DP	0.2	OpenShort	(-4)	2	28	7	20	-0.8,11	31
19	Sep/2	9	14.03	13.35	13.16(-0.22)	12.89(-0.43)	12.81(-0.3)	12.69	-1.7	-9	38(2.1)	-50	[-4]	[-12]	[-8]	-88	-213	DT	-0.4	OpenShort?	(-5)	-6	-12	-5	-20	-1.6,2	31
20	Sep/1	15	14.12	13.48	13.19(-0.21)	12.95(-0.29)	12.85(-0.21)	12.78	-1.8	-8	35(-0.3)	-50	[-4]	[-9]	[-1]	-79	-146	DT	-0.2	HoldShort?	(-4)	-4	-7	-0	16	-1.4,6	28

21	Sep/1	14	14.12	13.48	13.22(-0.12)	12.99(-0.35)	12.88(0.11)	12.83	-1.7	-8	36(1.5)	-45	[-2]	[-3]	[-6]	-80	-147	DT	-0.2	OpenShort	(-4)	2	-7	-2	-20	-1.5,8	28
22	Sep/1	13	14.12	13.48	13.24(-0.03)	13.04(-0.28)	12.87(-0.39)	12.88	-1.7	-8	34(0.7)	-35	[-1]	[-12]	[3]	-74	-344	DP	0	OpenShort	(-3)	-7	5	2	8	-1.4,11	28
23	Sep/1	12	14.12	13.48	13.24(-0.08)	13.08(-0.4)	12.92(-0.49)	12.84	-1.7	-8	34(1.2)	-45	[-1]	[-15]	[-5]	-78	-345	DT	-0.3	OpenShort	(-1)	-9	-10	7	-20	-1.6,12	28
24	Sep/1	11	14.12	13.48	13.25(-0.03)	13.13(-0.62)	12.98(-0.47)	12.91	-1.6	-8	32(1)	-45	[-1]	[-16]	[0]	-75	-350	DT	-0.3	OpenShort	(0)	-9	-1	-8	20	-1.4,10	28
25	Sep/1	10	14.12	13.48	13.25(-0.08)	13.21(-0.57)	13.04(-0.45)	12.92	-1.6	-8	31(1.2)	-50	[-1]	[-15]	[-1]	-80	-284	DT	-0.5	OpenShort	(0)	-8	19	-12	-20	-1.4,5	28

26	Sep/1	9	14.12	13.48	13.26(-0.13)	13.29(-0.52)	13.1(-0.8)	12.78	-1.8	-8	30(3.3)	-50	[-2]	[-22]	[-33]	-98	-428	DT	-1.4	OpenShort?	(-3)	-15	-51	-24	-20	-2.1,5	28
27	Aug/31	15	14.19	13.64	13.28(0.02)	13.36(-0.23)	13.21(-0.16)	13.16	-1.5	-7	27(-1.7)	-45	[0]	[-7]	[-7]	-50	-152	DR	-0.2	OpenShort?	(0)	-3	0	-10	-20	-0.6,15	34
28	Aug/31	14	14.19	13.64	13.28(-0.01)	13.39(-0.19)	13.23(-0.38)	13.16	-1.5	-7	29(0.3)	-50	[-0]	[-10]	[-9]	-44	-175	DT	-0.4	OpenShort	(1)	-7	-5	-15	-20	-0.6,21	34
29	Aug/31	13	14.19	13.64	13.28(-0.03)	13.42(-0.09)	13.28(-0.77)	13.2	-1.4	-7	28(0)	-50	[-1]	[-17]	[-10]	-27	-230	DT	-0.4	OpenShort	(-1)	-14	-1	-15	-20	-0.4,33	34
30	Aug/31	12	14.19	13.64	13.28(-0.09)	13.43(-0.13)	13.38(-0.69)	13.21	-1.4	-7	28(0)	-50	[-2]	[-16]	[-16]	-20	-135	DT	-0.9	OpenShort	(0)	-12	-13	-23	-20	-0.4,40	34

31	Aug/31	11	14.19	13.64	13.29(-0.03)	13.45(0.11)	13.47(-0.33)	13.31	-1.3	-7	28(0)	-50	[-1]	[-7]	[-11]	2	-37	DT	-0.8	OpenShort	(0)	-6	3	-32	-20	0.1,49	34
32	Aug/31	10	14.19	13.64	13.29(-0.05)	13.44(0.21)	13.51(-0.3)	13.29	-1.3	-7	28(-0.9)	-50	[-1]	[-5]	[-17]	17	-28	DT	-1.1	OpenShort	(0)	-5	-14	-24	-20	0,67	34
33	Aug/31	9	14.19	13.64	13.3(-0.02)	13.41(0.31)	13.55(-0.02)	13.4	-1.1	-7	29(-1.5)	-50	[-0]	[1]	[-22]	49	97	RG	-0.7	Wait?	(0)	-0	-40	-9	-20	0.5,86	34
34	Aug/28	15	14.23	13.82	13.3(0)	13.37(0.56)	13.55(0.51)	13.71	-0.8	-4	31(-1.6)	-20	[0]	[13]	[9]	98	440	UR	0.7	SmallShort?	(1)	9	7	13	20	1.9,100	36
35	Aug/28	14	14.23	13.82	13.3(-0.03)	13.3(0.48)	13.48(0.43)	13.66	-0.8	-4	32(-0.5)	0	[-1]	[11]	[16]	90	411	UR	0.8	SmallShort	(0)	8	18	18	20	1.6,100	36

36	Aug/28	13	14.23	13.82	13.3(-0.1)	13.24(0.34)	13.42(0.48)	13.52	-1	-4	33(-1.3)	-10	[-2]	[10]	[15]	75	396	UR	0.5	SmallShort	(-1)	9	7	20	20	1,100	36
37	Aug/28	12	14.23	13.82	13.31(-0.11)	13.2(0.27)	13.36(0.66)	13.47	-1.1	-4	34(-1.4)	-15	[-2]	[13]	[12]	58	403	UR	0.5	SmallShort	(-3)	12	8	24	20	0.7,90	36
38	Aug/28	11	14.23	13.82	13.32(-0.13)	13.16(0.1)	13.27(0.64)	13.41	-1.2	-4	35(-1.9)	0	[-2]	[11]	[15]	36	370	UR	0.6	SmallShort	(-1)	12	7	29	20	0.4,76	36
39	Aug/28	10	14.23	13.82	13.34(-0.12)	13.15(0.11)	13.19(0.61)	13.36	-1.3	-4	37(-4.1)	-5	[-2]	[10]	[13]	14	293	UR	0.7	SmallShort	(-3)	11	0	30	20	0.1,61	36
40	Aug/28	9	14.23	13.82	13.36(-0.18)	13.14(0.03)	13.11(0.46)	13.36	-1.3	-4	41(-8)	0	[-3]	[7]	[22]	-14	306	UR	0.9	SmallShort?	(-3)	8	23	24	20	0,36	36

41	Aug/27	15	14.22	13.95	13.38(-0.42)	13.14(-0.1)	13.05(0.12)	13.19	-1.5	-4	49(-2.6)	-30	[-8]	[-2]	[11]	-51	324	DP	0.4	OpenShort?	(-4)	2	19	13	20	-0.6,14	42
42	Aug/27	14	14.22	13.95	13.44(-0.33)	13.15(-0.25)	13.03(-0.19)	13.05	-1.7	-4	52(-0.4)	-25	[-6]	[-9]	[6]	-75	5	DP	0.1	OpenShort	(-9)	-3	11	4	15	-1.1,3	42
43	Aug/27	13	14.22	13.95	13.48(-0.4)	13.18(-0.44)	13.06(-0.36)	12.97	-1.8	-4	52(1.3)	-50	[-7]	[-14]	[-3]	-85	-63	DT	-0.3	OpenShort	(-7)	-7	-1	2	-20	-1.4,0	42
44	Aug/27	12	14.22	13.95	13.53(-0.4)	13.24(-0.48)	13.11(-0.38)	12.98	-1.8	-4	51(1.6)	-50	[-7]	[-15]	[-4]	-90	-98	DT	-0.4	OpenShort	(-7)	-7	-11	1	-8	-1.6,0	42
45	Aug/27	11	14.22	13.95	13.58(-0.38)	13.3(-0.54)	13.16(-0.47)	13.06	-1.7	-4	50(0.4)	-50	[-7]	[-17]	[-3]	-88	-108	DT	-0.3	HoldShort	(-7)	-9	-7	1	-15	-1.5,0	42

46	Aug/27	10	14.22	13.95	13.63(-0.4)	13.37(-0.46)	13.22(-0.38)	13.11	-1.6	-4	49(2.7)	-50	[-7]	[-14]	[-5]	-90	-68	DT	-0.3	OpenShort	(-7)	-7	-5	1	-20	-1.6,0	42
47	Aug/27	9	14.22	13.95	13.69(-0.25)	13.43(-0.41)	13.27(-0.29)	13.15	-1.6	-4	46(3.5)	-50	[-5]	[-12]	[-11]	-93	-209	DT	-0.4	OpenShort?	(-6)	-5	-11	-3	-20	-1.7,0	42
48	Aug/26	15	14.25	14.11	13.72(-0.17)	13.49(-0.29)	13.31(-0.43)	13.23	-1.6	-4	43(-0.9)	-35	[-3]	[-14]	[-8]	-92	-292	DT	-0.3	HoldShort?	(-5)	-8	-1	-31	-20	-1.7,1	43
49	Aug/26	14	14.25	14.11	13.74(-0.05)	13.53(-0.34)	13.37(-0.57)	13.24	-1.6	-4	44(1.3)	-40	[-1]	[-16]	[-17]	-94	-456	DT	-0.5	OpenShort	(-3)	-10	-17	-31	-20	-1.8,1	43
50	Aug/26	13	14.25	14.11	13.75(0.02)	13.58(-0.38)	13.45(-0.54)	13.37	-1.4	-4	43(-0.7)	-20	[0]	[-15]	[-8]	-84	-439	DR	-0.3	HoldShort	(0)	-10	3	-28	-20	-1.4,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI