|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $228.6300 One month high (close): $261.4300
ADSK Daily Change: -3.48% Daily StdDev 2.38% ADSK EMA_5_Trend: -1.08% 10Minute StdDev: $10.432
Latest Price : $233.84(-3.48%) | Tue. Sep 8, 2020($4.1) Fri. Sep 4, 2020($6.7) Thu. Sep 3, 2020($7.2) Wed. Sep 2, 2020($4) Tue. Sep 1, 2020($3.4) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.5) Thu. Aug 27, 2020($2.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 243.6 | 247.86 | 247.82(-0.43) | 239.08(-0.8) | 234.51(-0.79) | 231.49 | -1.5 | | 3 | 116(8.8) | -50 | [-18] | [-57] | [-18] | -92 | -445 | DT | -0.3 | OpenShort | | (-21) | -33 | -43 | 5 | -20 | -1.7,1 | 50 | Sample size 50 Avg positive next hour return: 1.59%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.08(hourly_sma_10 3.28%) 243.6(daily_ema_20 5.23%) 247.82(hourly_sma_20 7.05%) 247.86(daily_ema_10 7.07%)
|
| | | 2 | Sep/4 | 12 | 243.6 | 247.86 | 248.89(-0.37) | 241.01(-0.82) | 236.37(-0.69) | 233.7 | -1.2 | | 3 | 108(8.3) | -50 | [-16] | [-52] | [4] | -92 | -428 | DP | -0.3 | OpenShort | | (-18) | -29 | 20 | 1 | -20 | -1.7,1 | 50 | | 3 | Sep/4 | 11 | 243.6 | 247.86 | 249.81(-0.36) | 242.99(-1.16) | 238.01(-0.88) | 232.69 | -1.3 | | 3 | 99(11.5) | -50 | [-15] | [-67] | [-14] | -103 | -561 | DT | -0.6 | HoldShort | | (-19) | -37 | -29 | -2 | -20 | -2.1,0 | 50 | | 4 | Sep/4 | 10 | 243.6 | 247.86 | 250.71(-0.31) | 245.84(-1.05) | 240.12(-0.92) | 234.16 | -1.1 | | 3 | 88(12.2) | -50 | [-13] | [-66] | [-50] | -108 | -588 | DT | -0.8 | HoldShort | | (-16) | -39 | -121 | -3 | -20 | -2.3,0 | 50 | | 5 | Sep/4 | 9 | 243.6 | 247.86 | 251.49(-0.22) | 248.44(-0.76) | 242.34(-0.54) | 240.5 | -0.4 | | 3 | 76(5.2) | -50 | [-9] | [-43] | [-7] | -95 | -363 | DT | -0.3 | OpenShort? | | (-9) | -23 | -6 | 0 | -20 | -1.8,0 | 50 | | | | |
| 6 | Sep/3 | 15 | 243.82 | 249.47 | 252.06(-0.13) | 250.35(-0.68) | 243.66(-0.81) | 240.81 | -0.4 | | 6 | 70(2.7) | -25 | [-6] | [-51] | [-18] | -98 | -516 | DT | -0.5 | OpenShort? | | (-11) | -34 | -20 | -4 | -20 | -1.9,0 | 59 | | 7 | Sep/3 | 14 | 243.82 | 249.47 | 252.4(-0.09) | 252.05(-0.55) | 245.64(-0.94) | 241.87 | -0.2 | | 6 | 68(4) | -15 | [-4] | [-54] | [-25] | -98 | -556 | DT | -0.7 | OpenShort | | (-6) | -40 | -26 | -12 | -20 | -1.9,0 | 59 | | 8 | Sep/3 | 13 | 243.82 | 249.47 | 252.62(-0.06) | 253.45(-0.51) | 247.97(-1.43) | 243.28 | -0.1 | | 6 | 64(2.5) | -10 | [-3] | [-74] | [-31] | -95 | -650 | DT | -0.9 | OpenShort | | (-3) | -61 | -37 | -29 | -20 | -1.8,0 | 59 | | 9 | Sep/3 | 12 | 243.82 | 249.47 | 252.76(-0.02) | 254.76(-0.46) | 251.56(-1.17) | 245.25 | 0.2 | | 6 | 61(0.3) | -0 | [-1] | [-61] | [-31] | -85 | -556 | RG | -1.3 | SmallLong | | (-1) | -50 | -34 | -39 | -20 | -1.5,3 | 59 | | 10 | Sep/3 | 11 | 243.82 | 249.47 | 252.8(0.03) | 255.94(-0.24) | 254.54(-0.97) | 247.08 | 0.4 | | 6 | 61(-2.2) | 10 | [1] | [-48] | [-46] | -63 | -486 | DR | -1.5 | OpenShort | | (1) | -42 | -66 | -52 | -20 | -1.2,17 | 59 | | | | |
| 11 | Sep/3 | 10 | 243.82 | 249.47 | 252.73(0.13) | 256.55(-0.09) | 257.04(-0.55) | 250.72 | 0.9 | | 6 | 63(-3.9) | 20 | [6] | [-25] | [-34] | -9 | -332 | DR | -1.3 | OpenShort | | (5) | -24 | -51 | -34 | -20 | -0.4,51 | 59 | | 12 | Sep/3 | 9 | 243.82 | 249.47 | 252.41(0.2) | 256.78(0.06) | 258.47(-0.17) | 253.55 | 1.2 | | 6 | 67(-2.3) | 20 | [9] | [-5] | [-56] | 33 | -178 | DR | -0.9 | OpenShort? | | (9) | -7 | -134 | -21 | -20 | 0.2,78 | 59 | | 13 | Sep/2 | 15 | 243.88 | 250.26 | 251.92(0.32) | 256.63(0.41) | 258.92(0.37) | 261.22 | 2.2 | | 13 | 69(4.3) | 50 | [14] | [32] | [10] | 93 | 157 | UT | 0.4 | OpenLong? | | (17) | 16 | 19 | 1 | 20 | 1.7,100 | 70 | | 14 | Sep/2 | 14 | 243.88 | 250.26 | 251.11(0.27) | 255.58(0.41) | 257.96(0.24) | 260.12 | 2 | | 13 | 65(4.2) | 50 | [12] | [27] | [6] | 93 | 150 | UT | 0.4 | OpenLong | | (15) | 11 | 9 | 3 | 20 | 1.7,100 | 70 | | 15 | Sep/2 | 13 | 243.88 | 250.26 | 250.44(0.27) | 254.55(0.31) | 257.35(0.5) | 259.62 | 2 | | 13 | 61(5.1) | 50 | [12] | [37] | [16] | 95 | 223 | UT | 0.5 | OpenLong | | (12) | 23 | 32 | -1 | 20 | 1.9,97 | 70 | | | | |
| 16 | Sep/2 | 12 | 243.88 | 250.26 | 249.77(0.24) | 253.76(0.4) | 256.06(0.38) | 257.83 | 1.7 | | 13 | 56(4.2) | 50 | [11] | [33] | [13] | 90 | 173 | UT | 0.4 | OpenLong | | (11) | 18 | 36 | -8 | 20 | 1.8,95 | 70 | | 17 | Sep/2 | 11 | 243.88 | 250.26 | 249.18(0.2) | 252.74(0.38) | 255.1(0.3) | 255.81 | 1.5 | | 13 | 51(3.1) | 50 | [9] | [28] | [-4] | 85 | 143 | CR | 0.2 | OpenShort | | (9) | 14 | -11 | -5 | 5 | 1.6,95 | 70 | | 18 | Sep/2 | 10 | 243.88 | 250.26 | 248.68(0.21) | 251.79(0.41) | 254.33(0.45) | 256.42 | 1.6 | | 13 | 48(5.3) | 50 | [10] | [36] | [-1] | 98 | 212 | CR | 0.5 | OpenShort | | (11) | 21 | -12 | -0 | 20 | 2,98 | 70 | | 19 | Sep/2 | 9 | 243.88 | 250.26 | 248.15(0.19) | 250.77(0.44) | 253.2(0.58) | 257.09 | 1.7 | | 13 | 43(8) | 50 | [9] | [42] | [32] | 115 | 314 | UT | 1.1 | HoldLong? | | (11) | 27 | 71 | 8 | 20 | 2.6,100 | 70 | | 20 | Sep/1 | 15 | 242.87 | 248.21 | 247.68(0.1) | 249.66(0.3) | 251.74(0.11) | 253.16 | 1.5 | | 10 | 35(-2.6) | 50 | [5] | [15] | [4] | 100 | 148 | TP | 0.5 | OpenShort? | | (5) | 5 | 3 | 5 | 20 | 2,100 | 71 | | | | |
| 21 | Sep/1 | 14 | 242.87 | 248.21 | 247.42(0.18) | 248.9(0.35) | 251.46(0.43) | 253 | 1.5 | | 10 | 38(3.8) | 50 | [8] | [32] | [10] | 99 | 155 | UT | 0.6 | OpenLong | | (5) | 20 | 18 | 5 | 20 | 2.1,96 | 71 | | 22 | Sep/1 | 13 | 242.87 | 248.21 | 246.98(0.16) | 248.03(0.33) | 250.39(0.46) | 251.99 | 1.3 | | 10 | 34(2.8) | 50 | [8] | [33] | [9] | 90 | 154 | UT | 0.7 | OpenLong | | (8) | 22 | 22 | -8 | 20 | 2.1,87 | 71 | | 23 | Sep/1 | 12 | 242.87 | 248.21 | 246.59(0.15) | 247.21(0.23) | 249.24(0.36) | 250.76 | 1.1 | | 10 | 31(2.6) | 50 | [7] | [26] | [11] | 85 | 109 | UT | 0.7 | OpenLong | | (6) | 17 | 18 | 8 | 20 | 1.9,87 | 71 | | 24 | Sep/1 | 11 | 242.87 | 248.21 | 246.23(0.11) | 246.65(0.13) | 248.33(0.3) | 249.79 | 1 | | 10 | 28(2.5) | 50 | [5] | [20] | [-3] | 85 | 105 | CR | 0.7 | OpenShort | | (6) | 14 | -36 | 21 | 20 | 1.8,90 | 71 | | 25 | Sep/1 | 10 | 242.87 | 248.21 | 245.95(0.1) | 246.34(0.23) | 247.59(0.51) | 251.76 | 1.3 | | 10 | 26(7.8) | 50 | [5] | [32] | [39] | 115 | 268 | UT | 2.3 | HoldLong | | (7) | 24 | 76 | 33 | 20 | 3.2,85 | 71 | | | | |
| 26 | Sep/1 | 9 | 242.87 | 248.21 | 245.7(0.04) | 245.77(0.06) | 246.34(0.27) | 247.63 | 0.7 | | 10 | 18(-0.2) | 50 | [2] | [16] | [15] | 61 | 108 | UT | 1 | OpenLong? | | (1) | 13 | 25 | 22 | 20 | 1.5,73 | 71 | | 27 | Aug/31 | 15 | 242.14 | 247.13 | 245.6(-0.03) | 245.61(0.02) | 245.68(0.2) | 246.28 | 0.6 | | 8 | 18(-2.1) | 45 | [-1] | [10] | [5] | 23 | 111 | UR | 0.5 | SmallShort? | | (1) | 9 | 1 | 18 | 15 | 0.5,60 | 70 | | 28 | Aug/31 | 14 | 242.14 | 247.13 | 245.67(-0.03) | 245.57(0.01) | 245.18(0.09) | 246.21 | 0.6 | | 8 | 20(-0.6) | 45 | [-1] | [5] | [6] | 15 | 72 | UR | 0.8 | SmallShort | | (-2) | 4 | 3 | 22 | 14 | 0.4,55 | 70 | | 29 | Aug/31 | 13 | 242.14 | 247.13 | 245.75(-0.02) | 245.54(-0.07) | 244.97(-0.05) | 246.04 | 0.6 | | 8 | 21(-1.3) | 45 | [-1] | [-3] | [8] | -4 | 17 | RG | 0.8 | SmallShort | | (-1) | -2 | 9 | 14 | 20 | 0.2,41 | 70 | | 30 | Aug/31 | 12 | 242.14 | 247.13 | 245.81(-0.05) | 245.71(-0.09) | 245.09(-0.05) | 245.55 | 0.5 | | 8 | 22(-4.7) | 40 | [-2] | [-4] | [8] | -30 | 27 | RG | 0.3 | Wait | | (-2) | -2 | 23 | -7 | 15 | -0.2,25 | 70 | | | | |
| 31 | Aug/31 | 11 | 242.14 | 247.13 | 245.93(-0.13) | 245.71(0) | 245.2(-0.14) | 244.31 | 0.3 | | 8 | 27(0.7) | 5 | [-6] | [-7] | [-4] | -51 | 26 | RG | -0.5 | Wait | | (-4) | -7 | 10 | -23 | -20 | -0.9,22 | 70 | | 32 | Aug/31 | 10 | 242.14 | 247.13 | 246.25(-0.06) | 245.93(-0.02) | 245.55(-0.16) | 243.78 | 0.3 | | 8 | 26(-5.7) | 5 | [-3] | [-7] | [-16] | -45 | -78 | RG | -1 | SmallLong | | (-7) | -7 | -26 | -16 | -20 | -1.4,40 | 70 | | 33 | Aug/31 | 9 | 242.14 | 247.13 | 246.4(0.1) | 245.98(0.07) | 245.95(-0.07) | 245.15 | 0.5 | | 8 | 32(-3.2) | 50 | [5] | [1] | [-12] | -8 | -168 | CR | -0.4 | HoldShort? | | (-1) | -3 | -28 | -0 | -20 | -0.6,57 | 70 | | 34 | Aug/28 | 15 | 241.79 | 246.51 | 246.15(0.1) | 245.8(0.1) | 246.12(-0.08) | 246.68 | 0.7 | | 9 | 35(-4.1) | 50 | [5] | [2] | [5] | 18 | -101 | UT | 0.2 | OpenLong? | | (6) | -4 | 11 | 7 | 3 | 0.2,63 | 66 | | 35 | Aug/28 | 14 | 241.79 | 246.51 | 245.89(-0.11) | 245.57(-0.02) | 246.32(-0.14) | 246.1 | 0.7 | | 9 | 39(-3.5) | 15 | [-5] | [-6] | [2] | 3 | 85 | RG | -0.1 | Wait | | (5) | -6 | 1 | -1 | 19 | 0.1,50 | 66 | | | | |
| 36 | Aug/28 | 13 | 241.79 | 246.51 | 246.15(-0.11) | 245.63(0.02) | 246.68(0.15) | 246.05 | 0.7 | | 9 | 43(-3.6) | 25 | [-5] | [8] | [1] | -7 | 147 | UR | -0.2 | SmallShort | | (-5) | 7 | 5 | -6 | 7 | -0,43 | 66 | | 37 | Aug/28 | 12 | 241.79 | 246.51 | 246.42(-0.12) | 245.58(-0.08) | 246.31(0.12) | 245.79 | 0.6 | | 9 | 46(-3.4) | 15 | [-5] | [4] | [0] | -2 | 119 | RG | -0.2 | Wait | | (-6) | 5 | -4 | -2 | 20 | -0.2,53 | 66 | | 38 | Aug/28 | 11 | 241.79 | 246.51 | 246.73(-0.13) | 245.78(-0.07) | 246(0.21) | 245.98 | 0.6 | | 9 | 50(-3.1) | 10 | [-6] | [8] | [-7] | 6 | 152 | RG | -0 | Wait | | (-6) | 10 | -32 | 15 | 18 | -0.2,61 | 66 | | 39 | Aug/28 | 10 | 241.79 | 246.51 | 247.05(-0.1) | 245.95(0.02) | 245.49(0.28) | 247.69 | 0.9 | | 9 | 53(-2.9) | 40 | [-5] | [14] | [6] | 11 | 199 | UR | 0.6 | SmallShort | | (-5) | 13 | -4 | 18 | 20 | 0.2,56 | 66 | | 40 | Aug/28 | 9 | 241.79 | 246.51 | 247.29(-0.1) | 245.91(-0.01) | 244.81(0.09) | 247.88 | 0.9 | | 9 | 56(-0.7) | 50 | [-5] | [5] | [30] | 4 | 140 | UR | 0.8 | SmallShort? | | (-5) | 4 | 68 | 16 | 20 | 0.2,49 | 66 | | | | |
| 41 | Aug/27 | 15 | 241.24 | 245.3 | 247.54(-0.12) | 245.93(-0.26) | 244.58(-0.11) | 244.21 | 0.5 | | 7 | 57(-0.2) | 10 | [-5] | [-11] | [-0] | -39 | -38 | RG | -0.1 | Wait? | | (-8) | -5 | -1 | -1 | 5 | -0.9,34 | 58 | | 42 | Aug/27 | 14 | 241.24 | 245.3 | 247.84(-0.14) | 246.57(-0.1) | 244.85(-0.29) | 244.26 | 0.5 | | 7 | 57(1) | 15 | [-6] | [-16] | [0] | -43 | -74 | RG | -0.2 | Wait | | (-6) | -13 | 16 | -10 | -20 | -1,32 | 58 | | 43 | Aug/27 | 13 | 241.24 | 245.3 | 248.18(-0.14) | 246.81(0.13) | 245.56(-0.34) | 243.41 | 0.3 | | 7 | 56(1.8) | -15 | [-6] | [-13] | [-17] | -45 | -135 | DT | -0.6 | OpenShort | | (-7) | -15 | -16 | -7 | -20 | -1.3,38 | 58 | | 44 | Aug/27 | 12 | 241.24 | 245.3 | 248.54(-0.14) | 246.5(0.11) | 246.4(-0.24) | 244.29 | 0.5 | | 7 | 54(1.5) | -25 | [-6] | [-9] | [-24] | -37 | -91 | DT | -0.6 | OpenShort | | (-6) | -11 | -45 | -11 | -20 | -1.2,43 | 58 | | 45 | Aug/27 | 11 | 241.24 | 245.3 | 248.89(-0.09) | 246.22(-0.19) | 247(-0.11) | 246.74 | 0.8 | | 7 | 52(0.3) | 35 | [-4] | [-9] | [11] | -13 | -26 | RG | -0.1 | Wait | | (-5) | -5 | 22 | -2 | 20 | -0.6,52 | 58 | | | | |
| 46 | Aug/27 | 10 | 241.24 | 245.3 | 249.12(-0.1) | 246.68(-0.24) | 247.28(-0.41) | 245.54 | 0.7 | | 7 | 52(1.1) | -10 | [-5] | [-24] | [-14] | -24 | -144 | DT | -0.5 | OpenShort | | (-6) | -19 | -42 | -8 | 16 | -1.1,54 | 58 | | 47 | Aug/27 | 9 | 241.24 | 245.3 | 249.38(-0.07) | 247.26(-0.17) | 248.29(0.09) | 247.83 | 1 | | 7 | 51(0) | 35 | [-3] | [0] | [5] | -4 | 32 | UR | -0.1 | SmallShort? | | (-3) | 4 | 4 | -3 | 20 | -0.5,59 | 58 | | 48 | Aug/26 | 15 | 240.87 | 244.86 | 249.55(-0.08) | 247.67(-0.19) | 248.06(0.6) | 247.62 | 1 | | 8 | 51(0) | 50 | [-4] | [24] | [5] | -6 | 148 | UR | -0.1 | SmallShort? | | (-4) | 27 | 6 | -2 | 20 | -0.6,59 | 53 | | 49 | Aug/26 | 14 | 240.87 | 244.86 | 249.74(-0.01) | 248.14(-0.22) | 246.59(0.47) | 247.27 | 1 | | 8 | 51(0) | 50 | [-1] | [19] | [-3] | -1 | 29 | RG | 0.2 | Wait | | (-4) | 22 | -16 | -0 | 20 | -0.7,67 | 53 | | 50 | Aug/26 | 13 | 240.87 | 244.86 | 249.77(0.02) | 248.68(-0.19) | 245.44(-0.26) | 248.12 | 1.1 | | 8 | 51(-0.5) | 25 | [1] | [-14] | [-13] | 4 | -155 | DR | 0.8 | OpenShort | | (1) | -12 | -46 | 1 | 20 | -0.5,66 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|