|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $398.2200 One month high (close): $451.9300
DXCM Daily Change: -3.58% Daily StdDev 2.81% DXCM EMA_5_Trend: -0.97% 10Minute StdDev: $19.9845
Latest Price : $398.22(-3.58%) | Tue. Sep 8, 2020($4.8) Fri. Sep 4, 2020($18.4) Thu. Sep 3, 2020($11.2) Wed. Sep 2, 2020($9.2) Tue. Sep 1, 2020($3.8) Mon. Aug 31, 2020($3.1) Fri. Aug 28, 2020($3.8) Thu. Aug 27, 2020($3.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 425.97 | 422.88 | 418.91(-0.31) | 403.76(-0.85) | 391.08(-0.29) | 395.89 | -2.8 | | -6 | 176(6.5) | -50 | [-11] | [-31] | [15] | -67 | -309 | DP | 0.3 | OpenShort | | (-9) | -10 | 28 | 12 | 20 | -1.2,13 | 33 | Sample size 50 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.76(hourly_sma_10 1.99%) 418.91(hourly_sma_20 5.81%) 422.88(daily_ema_10 6.82%) 425.97(daily_ema_20 7.6%)
|
| | | 2 | Sep/4 | 13 | 425.97 | 422.88 | 420.21(-0.36) | 407.22(-1.14) | 392.23(-1.02) | 392.78 | -3.1 | | -6 | 170(9.6) | -50 | [-13] | [-62] | [1] | -80 | -544 | DP | 0 | OpenShort | | (-13) | -36 | -2 | 13 | -7 | -1.5,8 | 33 | | 3 | Sep/4 | 12 | 425.97 | 422.88 | 421.73(-0.39) | 411.9(-1.14) | 396.25(-1.29) | 392.97 | -3 | | -6 | 160(11.4) | -50 | [-14] | [-72] | [11] | -89 | -611 | DP | -0.2 | OpenShort | | (-13) | -46 | 49 | 7 | -20 | -1.7,4 | 33 | | 4 | Sep/4 | 11 | 425.97 | 422.88 | 423.39(-0.45) | 416.63(-1.41) | 401.43(-1.6) | 387.51 | -3.5 | | -6 | 149(19.9) | -50 | [-16] | [-88] | [-13] | -104 | -798 | DT | -0.9 | HoldShort | | (-17) | -57 | 11 | -5 | -20 | -2.2,1 | 33 | | 5 | Sep/4 | 10 | 425.97 | 422.88 | 425.32(-0.46) | 422.57(-1.34) | 407.96(-2.03) | 386.27 | -3.7 | | -6 | 129(28.3) | -50 | [-16] | [-103] | [-74] | -120 | -969 | DT | -1.6 | HoldShort | | (-17) | -72 | -133 | -19 | -20 | -2.8,0 | 33 | | | | |
| 6 | Sep/4 | 9 | 425.97 | 422.88 | 427.31(-0.31) | 428.32(-1.01) | 416.43(-1.37) | 401.62 | -2.2 | | -6 | 101(15.1) | -50 | [-11] | [-72] | [-53] | -109 | -635 | DT | -1.4 | HoldShort? | | (-11) | -49 | -95 | -20 | -20 | -2.4,1 | 33 | | 7 | Sep/3 | 15 | 428.16 | 426 | 428.63(-0.18) | 432.67(-0.41) | 422.22(-1.25) | 412.9 | -1.7 | | -4 | 86(-9.9) | -50 | [-6] | [-55] | [-40] | -89 | -505 | DT | -1 | HoldShort? | | (-7) | -45 | -49 | -29 | -20 | -1.7,4 | 47 | | 8 | Sep/3 | 14 | 428.16 | 426 | 429.41(-0.07) | 434.47(-0.16) | 427.55(-0.99) | 418.86 | -1 | | -4 | 96(2.6) | -50 | [-2] | [-39] | [-26] | -63 | -428 | DT | -1 | OpenShort | | (-4) | -35 | -11 | -27 | -20 | -1.2,17 | 47 | | 9 | Sep/3 | 13 | 428.16 | 426 | 429.7(-0.05) | 434.47(0) | 431.83(-1.22) | 420.17 | -0.9 | | -4 | 93(1.1) | -50 | [-2] | [-44] | [-48] | -48 | -476 | DT | -1.4 | OpenShort | | (-2) | -43 | -69 | -37 | -20 | -1.1,30 | 47 | | 10 | Sep/3 | 12 | 428.16 | 426 | 429.91(0.07) | 435.16(0.25) | 437.18(-0.69) | 428.62 | 0.1 | | -4 | 92(-1.7) | -45 | [2] | [-21] | [-22] | -3 | -271 | DR | -1 | OpenShort | | (2) | -24 | -16 | -26 | -20 | -0.2,52 | 47 | | | | |
| 11 | Sep/3 | 11 | 428.16 | 426 | 429.59(0.1) | 434.06(0.2) | 440.21(-0.66) | 430.55 | 0.3 | | -4 | 94(-3.8) | -50 | [4] | [-20] | [-36] | 18 | -247 | DR | -1.1 | OpenShort | | (4) | -23 | -71 | -30 | -20 | 0.1,65 | 47 | | 12 | Sep/3 | 10 | 428.16 | 426 | 429.16(0.26) | 433.2(0.38) | 443.12(0.39) | 439.53 | 1.3 | | -4 | 97(-1.1) | 15 | [9] | [21] | [-3] | 64 | 76 | CR | -0.4 | HoldShort | | (8) | 14 | -6 | -16 | 20 | 1.2,84 | 47 | | 13 | Sep/3 | 9 | 428.16 | 426 | 428.06(0.3) | 431.56(0.33) | 441.38(0.66) | 440.28 | 1.3 | | -4 | 98(4) | 10 | [11] | [30] | [-15] | 76 | 152 | CR | -0.1 | OpenShort? | | (10) | 23 | -52 | -17 | 20 | 1.4,91 | 47 | | 14 | Sep/2 | 15 | 429.5 | 427.99 | 426.8(0.31) | 430.14(0.49) | 438.5(1.24) | 446.94 | 1.8 | | -0 | 94(17.8) | 50 | [11] | [55] | [24] | 108 | 470 | UT | 1 | HoldLong? | | (14) | 43 | 25 | 12 | 20 | 2.4,98 | 55 | | 15 | Sep/2 | 14 | 429.5 | 427.99 | 425.47(0.29) | 428.06(0.42) | 433.13(1.22) | 443.75 | 1.5 | | -0 | 77(13) | 50 | [11] | [56] | [15] | 111 | 444 | UT | 1.4 | HoldLong | | (10) | 45 | -10 | 31 | 20 | 2.5,98 | 55 | | | | |
| 16 | Sep/2 | 13 | 429.5 | 427.99 | 424.23(0.28) | 426.29(0.4) | 427.9(1.09) | 445.1 | 1.6 | | -0 | 64(22.8) | 50 | [10] | [51] | [65] | 127 | 481 | UT | 2.8 | HoldLong | | (12) | 40 | 115 | 54 | 20 | 3.4,92 | 55 | | 17 | Sep/2 | 12 | 429.5 | 427.99 | 423.03(0.11) | 424.6(0.06) | 423.29(0.37) | 430.86 | 0.1 | | -0 | 41(4.3) | 45 | [4] | [17] | [27] | 71 | 173 | UT | 1.9 | OpenLong | | (4) | 14 | 41 | 37 | 20 | 2,71 | 55 | | 18 | Sep/2 | 11 | 429.5 | 427.99 | 422.57(0.05) | 424.36(0.03) | 421.73(-0.01) | 425.87 | -0.4 | | -0 | 37(0.8) | 25 | [2] | [2] | [18] | 18 | 26 | UT | 1.2 | OpenLong | | (2) | -0 | 48 | 3 | 17 | 0.9,45 | 55 | | 19 | Sep/2 | 10 | 429.5 | 427.99 | 422.35(-0.03) | 424.24(-0.1) | 421.78(-0.29) | 420.07 | -1 | | -0 | 36(0) | -5 | [-1] | [-12] | [-0] | -36 | -96 | RG | -0.5 | Wait | | (-1) | -11 | 21 | -20 | -20 | -0.7,32 | 55 | | 20 | Sep/2 | 9 | 429.5 | 427.99 | 422.48(-0.08) | 424.66(-0.11) | 422.99(-0.4) | 417.61 | -1.2 | | -0 | 36(0.7) | -50 | [-3] | [-16] | [-25] | -41 | -143 | DT | -1.6 | OpenShort? | | (-2) | -15 | -36 | -30 | -20 | -1.4,44 | 55 | | | | |
| 21 | Sep/1 | 15 | 429.49 | 426.24 | 422.84(-0.06) | 424.66(0) | 424.68(-0.29) | 422.02 | -0.8 | | -4 | 35(-4.7) | -50 | [-2] | [-12] | [-10] | 10 | -34 | DT | -0.8 | OpenShort? | | (-1) | -11 | -9 | -15 | -20 | -0.2,65 | 48 | | 22 | Sep/1 | 14 | 429.49 | 426.24 | 423.09(-0.08) | 425.11(0.13) | 425.91(-0.25) | 423.1 | -0.7 | | -4 | 40(-2.2) | -50 | [-3] | [-9] | [-15] | 25 | 17 | DT | -0.8 | OpenShort | | (-2) | -10 | -25 | -12 | -20 | 0,75 | 48 | | 23 | Sep/1 | 13 | 429.49 | 426.24 | 423.42(-0.04) | 424.57(0.26) | 426.99(0.07) | 426.11 | -0.4 | | -4 | 42(0.2) | -40 | [-2] | [6] | [-3] | 50 | 123 | RG | -0.2 | Wait | | (-1) | 3 | 0 | -6 | -20 | 0.7,82 | 48 | | 24 | Sep/1 | 12 | 429.49 | 426.24 | 423.57(0.01) | 423.45(0.13) | 426.7(0.09) | 426.1 | -0.4 | | -4 | 42(0) | -25 | [0] | [5] | [1] | 55 | 74 | RG | -0.2 | Wait | | (-1) | 3 | 0 | -1 | 14 | 0.7,87 | 48 | | 25 | Sep/1 | 11 | 429.49 | 426.24 | 423.57(-0) | 422.89(0.17) | 426.33(0.18) | 426.06 | -0.4 | | -4 | 42(-0.6) | -30 | [-0] | [9] | [-2] | 61 | 109 | CR | -0.1 | HoldShort | | (0) | 7 | -17 | 12 | 16 | 0.7,93 | 48 | | | | |
| 26 | Sep/1 | 10 | 429.49 | 426.24 | 423.55(0.01) | 422.17(0.17) | 425.57(0.29) | 428.16 | -0.1 | | -4 | 42(-0.4) | -5 | [0] | [13] | [7] | 68 | 179 | RG | 0.7 | Wait | | (1) | 11 | -3 | 18 | 20 | 1.2,88 | 48 | | 27 | Sep/1 | 9 | 429.49 | 426.24 | 423.51(0.12) | 421.46(0.16) | 424.32(0.51) | 428.51 | -0.1 | | -4 | 43(2) | 25 | [5] | [23] | [21] | 59 | 129 | UT | 1.1 | OpenLong? | | (0) | 19 | 31 | 25 | 20 | 1.3,76 | 48 | | 28 | Aug/31 | 15 | 430.42 | 427.66 | 423.01(0.02) | 420.78(0.08) | 422.15(0.46) | 424.67 | -0.6 | | -4 | 41(0.6) | 15 | [1] | [18] | [8] | 24 | 143 | UT | 0.7 | OpenLong? | | (3) | 18 | 3 | 20 | 20 | 0.4,64 | 59 | | 29 | Aug/31 | 14 | 430.42 | 427.66 | 422.93(-0.02) | 420.45(0.04) | 420.21(0.18) | 424.25 | -0.7 | | -4 | 40(-0.6) | 5 | [-1] | [6] | [15] | 13 | 102 | UR | 1.1 | SmallShort | | (0) | 7 | 16 | 30 | 20 | 0.4,53 | 59 | | 30 | Aug/31 | 13 | 430.42 | 427.66 | 423.01(-0.05) | 420.3(-0.06) | 419.45(0.16) | 422.26 | -0.9 | | -4 | 41(-1.2) | -15 | [-2] | [3] | [9] | -17 | 77 | UR | 0.7 | SmallShort | | (-1) | 6 | 3 | 28 | 20 | -0.2,38 | 59 | | | | |
| 31 | Aug/31 | 12 | 430.42 | 427.66 | 423.22(-0.07) | 420.55(-0.12) | 418.76(0.04) | 421.91 | -0.9 | | -4 | 42(0) | -10 | [-3] | [-3] | [17] | -36 | 59 | DP | 0.8 | OpenShort | | (-2) | 2 | 36 | 9 | 20 | -0.3,22 | 59 | | 32 | Aug/31 | 11 | 430.42 | 427.66 | 423.51(-0.09) | 421.07(-0.28) | 418.6(-0.19) | 417.65 | -1.4 | | -4 | 42(2) | -10 | [-3] | [-15] | [8] | -76 | -94 | DP | -0.2 | OpenShort | | (-5) | -7 | 23 | 0 | 3 | -1.5,12 | 59 | | 33 | Aug/31 | 10 | 430.42 | 427.66 | 423.88(-0.14) | 422.27(-0.34) | 419.4(-0.31) | 414.96 | -1.6 | | -4 | 40(5.6) | -50 | [-5] | [-21] | [-22] | -102 | -141 | DT | -1.2 | HoldShort | | (-4) | -12 | -46 | -15 | -20 | -2.4,8 | 59 | | 34 | Aug/31 | 9 | 430.42 | 427.66 | 424.47(-0.08) | 423.69(-0.12) | 420.7(-0.1) | 420.48 | -1.1 | | -4 | 34(-0.4) | -25 | [-3] | [-8] | [2] | -64 | -27 | DP | -0.1 | OpenShort? | | (-3) | -4 | 14 | -3 | -20 | -1.2,16 | 59 | | 35 | Aug/28 | 15 | 431.28 | 429.14 | 424.82(-0.13) | 424.18(-0.18) | 421.14(-0.28) | 418.81 | -1.3 | | -3 | 35(1.6) | -50 | [-5] | [-16] | [-12] | -76 | -74 | DT | -0.7 | OpenShort? | | (-4) | -11 | -19 | -8 | -20 | -1.8,19 | 51 | | | | |
| 36 | Aug/28 | 14 | 431.28 | 429.14 | 425.37(-0.1) | 424.92(-0.15) | 422.34(-0.28) | 421.12 | -1.1 | | -3 | 33(1.5) | -45 | [-4] | [-15] | [-6] | -58 | -68 | DT | -0.4 | OpenShort | | (-4) | -11 | -5 | -10 | -20 | -1.4,27 | 51 | | 37 | Aug/28 | 13 | 431.28 | 429.14 | 425.8(-0.07) | 425.57(0.08) | 423.54(-0.37) | 421.65 | -1 | | -3 | 32(1.7) | -45 | [-3] | [-14] | [-9] | -54 | -126 | DT | -0.6 | OpenShort | | (-4) | -14 | 2 | -21 | -20 | -1.4,31 | 51 | | 38 | Aug/28 | 12 | 431.28 | 429.14 | 426.1(-0.06) | 425.24(-0.04) | 425.13(-0.36) | 421.43 | -1.1 | | -3 | 30(2.2) | -50 | [-2] | [-15] | [-13] | -52 | -144 | DT | -1.3 | OpenShort | | (-3) | -14 | -10 | -32 | -20 | -1.7,41 | 51 | | 39 | Aug/28 | 11 | 431.28 | 429.14 | 426.36(-0.04) | 425.41(-0.07) | 426.68(-0.13) | 422.68 | -0.9 | | -3 | 28(1.1) | -40 | [-2] | [-7] | [-13] | -28 | -82 | DT | -1.5 | OpenShort | | (-2) | -5 | -18 | -30 | -20 | -1.4,57 | 51 | | 40 | Aug/28 | 10 | 431.28 | 429.14 | 426.36(0) | 425.73(-0.04) | 427.22(-0.07) | 424.84 | -0.7 | | -3 | 27(-2.3) | -25 | [0] | [-4] | [-9] | 10 | -60 | DR | -1 | OpenShort | | (-1) | -3 | -18 | -14 | -6 | -0.7,77 | 51 | | | | |
| 41 | Aug/28 | 9 | 431.28 | 429.14 | 426.55(0.07) | 425.89(-0.01) | 427.51(-0.02) | 427.08 | -0.5 | | -3 | 29(-3.1) | -5 | [3] | [-1] | [-4] | 45 | -70 | DR | -0.2 | OpenShort? | | (1) | -1 | -21 | 8 | 20 | 0.2,90 | 51 | | 42 | Aug/27 | 15 | 432.15 | 429.92 | 426.26(0.11) | 425.94(0.1) | 427.6(0.53) | 429.63 | -0.3 | | -2 | 32(-2.1) | 30 | [4] | [22] | [7] | 63 | 106 | UT | 0.7 | OpenLong? | | (4) | 20 | 3 | 18 | 20 | 1.1,85 | 45 | | 43 | Aug/27 | 14 | 432.15 | 429.92 | 425.78(0.09) | 425.5(0.06) | 425.34(0.28) | 429.19 | -0.3 | | -2 | 34(-0.4) | 35 | [3] | [12] | [17] | 53 | 57 | UT | 1.3 | OpenLong | | (4) | 11 | 31 | 16 | 20 | 1.1,75 | 45 | | 44 | Aug/27 | 13 | 432.15 | 429.92 | 425.39(0.05) | 425.26(-0.05) | 424.14(-0.02) | 425.39 | -0.8 | | -2 | 35(-2.2) | 5 | [2] | [-2] | [3] | 20 | -60 | RG | 0.4 | Wait | | (2) | -1 | -7 | 26 | 12 | 0,70 | 45 | | 45 | Aug/27 | 12 | 432.15 | 429.92 | 425.17(0.07) | 425.46(-0.08) | 424.23(-0.01) | 426.25 | -0.7 | | -2 | 37(-5) | 5 | [3] | [-2] | [-0] | 8 | -47 | RG | 0.6 | Wait | | (2) | -0 | -10 | 6 | 20 | 0.3,50 | 45 | | | | |
| 46 | Aug/27 | 11 | 432.15 | 429.92 | 424.86(0.13) | 425.82(-0.05) | 424.23(-0) | 427.55 | -0.5 | | -2 | 42(-2.5) | 50 | [5] | [-0] | [28] | 5 | -81 | UT | 0.9 | OpenLong | | (3) | -0 | 77 | -7 | 20 | 0.7,37 | 45 | | 47 | Aug/27 | 10 | 432.15 | 429.92 | 424.3(0.01) | 426.03(-0.22) | 424.29(-0.32) | 418.35 | -1.6 | | -2 | 44(1.7) | -35 | [0] | [-17] | [-25] | -58 | -238 | DR | -1.5 | OpenShort | | (1) | -12 | -40 | -31 | -20 | -1.5,30 | 45 | | 48 | Aug/27 | 9 | 432.15 | 429.92 | 424.25(0.02) | 426.96(-0.08) | 425.66(-0.17) | 423.18 | -1 | | -2 | 43(0) | -30 | [1] | [-8] | [-11] | -9 | -99 | DR | -0.7 | OpenShort? | | (2) | -6 | -22 | -3 | -20 | -0.3,49 | 45 | | 49 | Aug/26 | 15 | 432.38 | 430.67 | 424.25(0) | 427.3(-0.02) | 426.37(-0.08) | 425.82 | -0.7 | | -1 | 43(-0.4) | -10 | [0] | [-4] | [-2] | 27 | 17 | DR | -0.1 | OpenShort? | | (2) | -3 | -5 | 9 | -20 | 0.4,67 | 44 | | 50 | Aug/26 | 14 | 432.38 | 430.67 | 424.15(-0.01) | 427.37(0.04) | 426.7(-0.16) | 426.47 | -0.7 | | -1 | 43(-0.4) | -30 | [-0] | [-5] | [-3] | 34 | 18 | DT | -0.1 | OpenShort | | (0) | -6 | -9 | 11 | -20 | 0.6,69 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|