|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $108.6600 One month high (close): $128.1000
DGX Daily Change: 0.21% Daily StdDev 1.78% DGX EMA_5_Trend: -0.34% 10Minute StdDev: $1.0606
Latest Price : $108.89(0.21%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1.4) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($4.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 115.82 | 112.21 | 109.33(-0.07) | 108.94(-0.26) | 108.17(-0.24) | 107.48 | -1.7 | | -21 | 19(-0.4) | -50 | [-4] | [-26] | [-13] | -96 | -161 | DT | -0.7 | HoldShort | | (-4) | -14 | -24 | -9 | -20 | -1.9,2 | 19 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.94(hourly_sma_10 1.36%) 109.33(hourly_sma_20 1.72%) 112.21(daily_ema_10 4.4%) 115.82(daily_ema_20 7.76%)
|
| | | 2 | Sep/4 | 9 | 115.82 | 112.21 | 109.41(-0.17) | 109.23(-0.25) | 108.43(-0.15) | 107.92 | -1.6 | | -21 | 20(-1.5) | -50 | [-10] | [-22] | [-13] | -82 | -12 | DT | -0.5 | HoldShort? | | (-3) | -8 | -32 | -2 | -20 | -1.5,6 | 19 | | 3 | Sep/3 | 15 | 116.63 | 113.09 | 109.59(-0.16) | 109.5(-0.19) | 108.59(-0.24) | 108.51 | -1.7 | | -21 | 21(-0.7) | -50 | [-9] | [-26] | [-4] | -69 | -4 | DT | -0.1 | OpenShort? | | (-9) | -14 | -5 | -4 | -19 | -1,6 | 18 | | 4 | Sep/3 | 14 | 116.63 | 113.09 | 109.77(-0.13) | 109.71(-0.16) | 108.86(-0.31) | 108.61 | -1.6 | | -21 | 22(-0.3) | -50 | [-7] | [-29] | [1] | -70 | -59 | DP | -0.2 | OpenShort | | (-9) | -17 | 15 | -8 | -20 | -1.1,8 | 18 | | 5 | Sep/3 | 13 | 116.63 | 113.09 | 109.91(-0.14) | 109.88(-0.18) | 109.2(-0.46) | 108.33 | -1.7 | | -21 | 22(0.4) | -50 | [-8] | [-38] | [-17] | -77 | -114 | DT | -0.8 | HoldShort | | (-9) | -26 | -24 | -24 | -20 | -1.4,8 | 18 | | | | |
| 6 | Sep/3 | 12 | 116.63 | 113.09 | 110.07(-0.12) | 110.08(-0.05) | 109.7(-0.29) | 108.78 | -1.6 | | -21 | 22(-0.6) | -50 | [-7] | [-24] | [-8] | -57 | -76 | DT | -0.9 | OpenShort | | (-8) | -16 | 4 | -21 | -20 | -1.2,23 | 18 | | 7 | Sep/3 | 11 | 116.63 | 113.09 | 110.21(-0.15) | 110.14(-0.04) | 110.02(-0.35) | 108.72 | -1.6 | | -21 | 23(0.1) | -50 | [-8] | [-28] | [-30] | -47 | -80 | DT | -1.2 | OpenShort | | (-8) | -20 | -60 | -22 | -20 | -1.3,36 | 18 | | 8 | Sep/3 | 10 | 116.63 | 113.09 | 110.37(-0.1) | 110.18(0.06) | 110.41(-0.14) | 109.84 | -1.4 | | -21 | 22(-0.1) | -50 | [-6] | [-12] | [-11] | -5 | 12 | DT | -0.5 | OpenShort | | (-6) | -8 | -25 | -4 | -20 | -0.5,58 | 18 | | 9 | Sep/3 | 9 | 116.63 | 113.09 | 110.48(-0.04) | 110.12(0.17) | 110.56(-0.01) | 110.31 | -1.3 | | -21 | 23(0) | -50 | [-2] | [-1] | [-12] | 5 | 16 | DT | -0.2 | OpenShort? | | (-5) | -1 | -29 | -2 | -20 | -0.2,60 | 18 | | 10 | Sep/2 | 15 | 117.43 | 114.03 | 110.53(0.01) | 109.93(0.18) | 110.57(0.1) | 110.85 | -1.3 | | -20 | 23(0.1) | -20 | [1] | [7] | [11] | 18 | 44 | RG | 0.3 | Wait? | | (-1) | 6 | 24 | 4 | 20 | 0.3,60 | 18 | | | | |
| 11 | Sep/2 | 14 | 117.43 | 114.03 | 110.52(-0.02) | 109.73(0.12) | 110.45(0.18) | 110.4 | -1.4 | | -20 | 22(0) | -50 | [-1] | [9] | [-2] | 6 | 52 | RG | -0 | Wait | | (-1) | 10 | -13 | 6 | 13 | -0.1,58 | 18 | | 12 | Sep/2 | 13 | 117.43 | 114.03 | 110.55(0.01) | 109.6(-0.08) | 110.25(0.27) | 110.64 | -1.4 | | -20 | 22(0) | -20 | [1] | [9] | [9] | 10 | 65 | RG | 0.4 | Wait | | (-1) | 15 | 2 | 11 | 20 | 0.1,57 | 18 | | 13 | Sep/2 | 12 | 117.43 | 114.03 | 110.55(-0) | 109.69(-0.13) | 109.95(0.25) | 110.6 | -1.4 | | -20 | 22(-0.1) | -20 | [0] | [6] | [14] | 7 | 70 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 20 | 20 | 0.1,54 | 18 | | 14 | Sep/2 | 11 | 117.43 | 114.03 | 110.55(0) | 109.83(-0.1) | 109.67(0.35) | 110.36 | -1.4 | | -20 | 23(0) | -25 | [0] | [13] | [9] | -12 | 64 | UR | 0.6 | SmallShort | | (-1) | 20 | 5 | 19 | 20 | -0.2,43 | 18 | | 15 | Sep/2 | 10 | 117.43 | 114.03 | 110.54(0.01) | 109.94(-0.11) | 109.29(0.25) | 110.27 | -1.4 | | -20 | 23(-0.1) | 0 | [1] | [7] | [22] | -23 | 30 | RG | 0.9 | SmallShort | | (1) | 14 | 47 | 18 | 20 | -0.2,32 | 18 | | | | |
| 16 | Sep/2 | 9 | 117.43 | 114.03 | 110.53(-0.03) | 110.06(-0.19) | 109.01(0.07) | 109.39 | -1.6 | | -20 | 23(0.4) | -40 | [-2] | [-6] | [7] | -53 | -54 | DP | 0.3 | OpenShort? | | (-2) | 4 | 13 | 16 | 1 | -1,22 | 18 | | 17 | Sep/1 | 15 | 118.24 | 114.74 | 110.56(-0.04) | 110.27(-0.27) | 108.94(-0.44) | 109.15 | -1.8 | | -21 | 22(0.7) | -50 | [-2] | [-38] | [-2] | -70 | -198 | DT | 0.2 | OpenShort? | | (-3) | -25 | -2 | -0 | -17 | -1.3,13 | 17 | | 18 | Sep/1 | 14 | 118.24 | 114.74 | 110.56(-0) | 110.57(-0.25) | 109.42(-0.52) | 109.19 | -1.8 | | -21 | 22(0.3) | -50 | [0] | [-41] | [8] | -76 | -251 | DP | -0.2 | OpenShort | | (-2) | -28 | 39 | -14 | -20 | -1.3,7 | 17 | | 19 | Sep/1 | 13 | 118.24 | 114.74 | 110.6(-0.05) | 110.84(-0.26) | 109.99(-0.55) | 108.46 | -1.9 | | -21 | 21(1.1) | -50 | [-3] | [-43] | [-24] | -100 | -272 | DT | -1.4 | HoldShort | | (-2) | -30 | -23 | -52 | -20 | -2,0 | 17 | | 20 | Sep/1 | 12 | 118.24 | 114.74 | 110.65(-0.01) | 111.12(-0.17) | 110.59(-0.47) | 108.89 | -1.8 | | -21 | 20(1) | -50 | [-1] | [-36] | [-18] | -69 | -261 | DT | -1.7 | OpenShort | | (-2) | -26 | -6 | -46 | -20 | -1.7,24 | 17 | | | | |
| 21 | Sep/1 | 11 | 118.24 | 114.74 | 110.67(-0.03) | 111.31(-0.17) | 111.11(-0.45) | 109.01 | -1.8 | | -21 | 19(1.4) | -50 | [-2] | [-35] | [-58] | -35 | -227 | DT | -2.2 | OpenShort | | (0) | -25 | -133 | -27 | -20 | -1.7,58 | 17 | | 22 | Sep/1 | 10 | 118.24 | 114.74 | 110.7(0.04) | 111.5(0.1) | 111.61(-0.1) | 111.55 | -1.3 | | -21 | 18(-3.4) | -50 | [2] | [-8] | [-10] | 57 | 18 | DR | -0.1 | OpenShort | | (5) | -5 | -27 | 2 | -15 | 0.9,84 | 17 | | 23 | Sep/1 | 9 | 118.24 | 114.74 | 110.66(0.19) | 111.39(0.12) | 111.72(0.02) | 112.07 | -1.2 | | -21 | 21(-3.4) | 20 | [10] | [2] | [13] | 68 | -41 | UT | 0.3 | OpenLong? | | (4) | 1 | 32 | 5 | 17 | 1.3,85 | 17 | | 24 | Aug/31 | 15 | 119.16 | 115.79 | 110.45(0.2) | 111.26(0.12) | 111.69(0.03) | 111.46 | -1.5 | | -20 | 25(-16.9) | -10 | [11] | [3] | [-1] | 46 | -90 | CR | -0.2 | HoldShort? | | (11) | 2 | 1 | -5 | -8 | 0.8,76 | 24 | | 25 | Aug/31 | 14 | 119.16 | 115.79 | 110.23(-0.31) | 111.13(0.12) | 111.65(0.12) | 111.45 | -1.5 | | -20 | 41(-9.7) | -50 | [-17] | [1] | [-2] | 51 | 425 | RG | -0.1 | Wait | | (12) | 7 | -3 | -1 | -8 | 0.6,86 | 24 | | | | |
| 26 | Aug/31 | 13 | 119.16 | 115.79 | 110.57(-0.29) | 111(0.13) | 111.52(0.12) | 111.51 | -1.5 | | -20 | 51(-6.6) | -50 | [-16] | [1] | [-8] | 53 | 387 | RG | -0 | Wait | | (-19) | 7 | -30 | 9 | 7 | 0.4,93 | 24 | | 27 | Aug/31 | 12 | 119.16 | 115.79 | 110.89(-0.24) | 110.85(0.19) | 111.39(0.29) | 112.08 | -1.4 | | -20 | 58(-4.6) | -50 | [-13] | [13] | [9] | 60 | 401 | UR | 0.2 | SmallShort | | (-16) | 16 | 6 | 22 | 20 | 0.4,100 | 24 | | 28 | Aug/31 | 11 | 119.16 | 115.79 | 111.16(-0.22) | 110.64(0.25) | 111.07(0.22) | 111.96 | -1.4 | | -20 | 62(-4) | -50 | [-12] | [11] | [18] | 54 | 326 | UR | 0.3 | SmallShort | | (-15) | 12 | 36 | 19 | 20 | 0.2,99 | 24 | | 29 | Aug/31 | 10 | 119.16 | 115.79 | 111.41(-0.25) | 110.37(0.17) | 110.82(0.19) | 111.27 | -1.5 | | -20 | 66(-3.6) | -50 | [-14] | [7] | [14] | 27 | 267 | UR | 0.1 | SmallShort | | (-15) | 10 | 26 | 20 | 20 | -0,77 | 24 | | 30 | Aug/31 | 9 | 119.16 | 115.79 | 111.69(-0.28) | 110.18(0.15) | 110.6(0.11) | 110.77 | -1.6 | | -20 | 70(-3.4) | -50 | [-15] | [2] | [0] | -5 | 206 | RG | 0 | Wait? | | (-18) | 6 | -5 | 10 | 5 | -0.3,53 | 24 | | | | |
| 31 | Aug/28 | 15 | 120.09 | 116.68 | 112.01(-0.29) | 110.02(0.1) | 110.48(0.15) | 110.87 | -1.9 | | -20 | 73(-6.7) | -50 | [-16] | [2] | [11] | -4 | 206 | UR | 0.1 | SmallShort? | | (-17) | 8 | 20 | 12 | 20 | -0.3,54 | 21 | | 32 | Aug/28 | 14 | 120.09 | 116.68 | 112.34(-0.35) | 109.91(-0.01) | 110.32(0.1) | 110.48 | -1.9 | | -20 | 80(-3.7) | -50 | [-19] | [-4] | [-0] | -33 | 179 | DT | 0 | OpenShort | | (-19) | 5 | -13 | 4 | 20 | -0.5,30 | 21 | | 33 | Aug/28 | 13 | 120.09 | 116.68 | 112.74(-0.36) | 109.93(0.27) | 110.21(0.27) | 110.72 | -1.9 | | -20 | 84(-2.5) | -50 | [-20] | [12] | [10] | -34 | 218 | UR | 0.1 | SmallShort | | (-21) | 15 | 29 | 5 | -4 | -0.5,29 | 21 | | 34 | Aug/28 | 12 | 120.09 | 116.68 | 113.15(-0.36) | 109.63(0.28) | 109.91(0.14) | 110.18 | -2 | | -20 | 86(-1.1) | -50 | [-20] | [5] | [-0] | -41 | 108 | RG | 0.1 | Wait | | (-23) | 8 | 3 | 4 | -20 | -0.7,27 | 21 | | 35 | Aug/28 | 11 | 120.09 | 116.68 | 113.56(-0.36) | 109.32(-0.76) | 109.75(0.17) | 110.13 | -2 | | -20 | 87(-0.5) | -50 | [-20] | [-21] | [19] | -44 | 75 | DP | 0.1 | OpenShort | | (-23) | 9 | 2 | 7 | 20 | -0.8,26 | 21 | | | | |
| 36 | Aug/28 | 10 | 120.09 | 116.68 | 113.97(-0.36) | 110.15(-0.71) | 109.56(0.06) | 110.09 | -2 | | -20 | 88(0.6) | -50 | [-20] | [-26] | [16] | -49 | 9 | DP | 0.1 | OpenShort | | (-22) | 3 | 9 | 5 | 20 | -0.9,24 | 21 | | 37 | Aug/28 | 9 | 120.09 | 116.68 | 114.38(-0.36) | 110.93(-0.67) | 109.49(-0.14) | 109.92 | -2 | | -20 | 87(1.5) | -50 | [-20] | [-36] | [19] | -54 | -87 | DP | 0.1 | OpenShort? | | (-22) | -8 | 36 | 5 | 20 | -1,21 | 21 | | 38 | Aug/27 | 15 | 120.93 | 117.65 | 114.79(-0.37) | 111.68(-0.68) | 109.64(0.26) | 109.24 | -2.5 | | -19 | 86(-3) | -50 | [-20] | [-15] | [-3] | -64 | -76 | DT | -0.1 | OpenShort? | | (-23) | 14 | -9 | 3 | -9 | -1.3,19 | 13 | | 39 | Aug/27 | 14 | 120.93 | 117.65 | 115.22(-0.33) | 112.45(-0.66) | 109.36(0.43) | 109.4 | -2.5 | | -19 | 89(4.5) | -50 | [-18] | [-5] | [1] | -65 | -108 | DP | 0 | OpenShort | | (-22) | 23 | 12 | 5 | -20 | -1.4,20 | 13 | | 40 | Aug/27 | 13 | 120.93 | 117.65 | 115.6(-0.34) | 113.2(-0.7) | 108.89(-1.67) | 109.17 | -2.6 | | -19 | 84(5.9) | -50 | [-18] | [-119] | [-17] | -69 | -632 | DT | 0.1 | OpenShort | | (-21) | -90 | -30 | 9 | -20 | -1.7,24 | 13 | | | | |
| 41 | Aug/27 | 12 | 120.93 | 117.65 | 115.99(-0.32) | 113.99(-0.68) | 110.74(-1.45) | 109.74 | -2.4 | | -19 | 78(6.2) | -50 | [-17] | [-106] | [-24] | -73 | -579 | DT | -0.3 | OpenShort | | (-19) | -78 | -50 | 14 | -20 | -1.7,20 | 13 | | 42 | Aug/27 | 11 | 120.93 | 117.65 | 116.36(-0.26) | 114.77(-0.67) | 112.37(-1.19) | 110.68 | -2.2 | | -19 | 72(5.5) | -50 | [-14] | [-91] | [37] | -81 | -524 | DP | -0.5 | OpenShort | | (-17) | -64 | 156 | -39 | -20 | -1.7,12 | 13 | | 43 | Aug/27 | 10 | 120.93 | 117.65 | 116.66(-0.39) | 115.55(-0.95) | 113.72(-1.57) | 107.8 | -2.8 | | -19 | 67(15.8) | -50 | [-21] | [-121] | [-13] | -95 | -762 | DT | -1.9 | OpenShort | | (-23) | -84 | 40 | -29 | -20 | -2.9,28 | 13 | | 44 | Aug/27 | 9 | 120.93 | 117.65 | 117.12(-0.44) | 116.66(-0.97) | 115.54(-1.68) | 107.07 | -3 | | -19 | 51(36.8) | -50 | [-24] | [-128] | [-221] | -115 | -841 | DT | -3.6 | HoldShort? | | (-26) | -90 | -562 | -25 | -20 | -4.3,43 | 13 | | 45 | Aug/26 | 15 | 121.8 | 118.88 | 117.64(0.04) | 117.81(0.02) | 117.52(0.24) | 118.45 | -0.9 | | -14 | 14(-2) | -10 | [2] | [12] | [18] | 35 | 87 | RG | 1.4 | SmallShort? | | (3) | 13 | 28 | 35 | 20 | 1.3,52 | 26 | | | | |
| 46 | Aug/26 | 14 | 121.8 | 118.88 | 117.59(-0.01) | 117.79(-0.04) | 117.24(0.06) | 117.88 | -1 | | -14 | 16(0.1) | -35 | [-1] | [1] | [11] | -9 | 46 | UR | 1 | SmallShort | | (1) | 4 | 22 | 14 | 15 | 0.5,29 | 26 | | 47 | Aug/26 | 13 | 121.8 | 118.88 | 117.6(-0.01) | 117.84(-0.05) | 117.16(-0.18) | 117.43 | -1.1 | | -14 | 16(-0.5) | -50 | [-1] | [-14] | [7] | -41 | -46 | DP | 0.4 | OpenShort | | (-2) | -11 | 29 | -5 | -15 | -0.3,17 | 26 | | 48 | Aug/26 | 12 | 121.8 | 118.88 | 117.6(-0) | 117.9(-0.07) | 117.38(-0.34) | 116.86 | -1.3 | | -14 | 16(0.4) | -50 | [0] | [-24] | [-9] | -69 | -147 | DR | -0.8 | OpenShort | | (-2) | -21 | -5 | -23 | -20 | -1.2,11 | 26 | | 49 | Aug/26 | 11 | 121.8 | 118.88 | 117.61(-0.01) | 117.9(-0) | 117.78(-0.27) | 116.96 | -1.2 | | -14 | 16(0.1) | -50 | [-1] | [-18] | [-10] | -51 | -120 | DT | -1.3 | OpenShort | | (0) | -16 | -6 | -17 | -20 | -1,24 | 26 | | 50 | Aug/26 | 10 | 121.8 | 118.88 | 117.63(0.01) | 117.9(-0) | 118.1(-0.19) | 117.09 | -1.2 | | -14 | 16(-0.5) | -50 | [1] | [-13] | [-12] | -27 | -110 | DR | -1.6 | OpenShort | | (-1) | -11 | -19 | -9 | -20 | -0.9,46 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|