|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $191.0900 One month high (close): $204.1000
DG Daily Change: -0.55% Daily StdDev 1.27% DG EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $195.72(-0.55%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 198.74 | 200.08 | 198.83(-0.16) | 196.1(-0.35) | 194.5(-0.24) | 194.42 | -1.4 | | 2 | 102(3.8) | -50 | [-13] | [-37] | [2] | -78 | -114 | DP | -0 | OpenShort | | (-12) | -19 | -1 | 10 | 13 | -1.4,7 | 44 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -1.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.1(hourly_sma_10 0.86%) 198.74(daily_ema_20 2.22%) 198.83(hourly_sma_20 2.27%) 200.08(daily_ema_10 2.91%)
|
| | | 2 | Sep/4 | 12 | 198.74 | 200.08 | 199.15(-0.18) | 196.78(-0.41) | 194.97(-0.25) | 194.45 | -1.4 | | 2 | 99(5) | -30 | [-14] | [-40] | [15] | -85 | -115 | DP | -0.2 | OpenShort | | (-13) | -20 | 43 | 3 | 4 | -1.5,3 | 44 | | 3 | Sep/4 | 11 | 198.74 | 200.08 | 199.51(-0.2) | 197.6(-0.55) | 195.46(-0.38) | 193.34 | -1.7 | | 2 | 94(11) | -50 | [-16] | [-57] | [-10] | -103 | -200 | DT | -0.7 | HoldShort | | (-16) | -30 | -19 | -3 | -20 | -2.1,0 | 44 | | 4 | Sep/4 | 10 | 198.74 | 200.08 | 199.92(-0.18) | 198.69(-0.46) | 196.2(-0.44) | 193.85 | -1.6 | | 2 | 83(12.1) | -50 | [-14] | [-57] | [-39] | -108 | -225 | DT | -0.9 | HoldShort | | (-15) | -35 | -99 | -3 | -20 | -2.3,0 | 44 | | 5 | Sep/4 | 9 | 198.74 | 200.08 | 200.27(-0.12) | 199.61(-0.3) | 197.07(-0.32) | 196.45 | -0.7 | | 2 | 71(4.9) | -50 | [-9] | [-40] | [-7] | -93 | -148 | DT | -0.3 | OpenShort? | | (-8) | -25 | -12 | 3 | -20 | -1.7,0 | 44 | | | | |
| 6 | Sep/3 | 15 | 198.75 | 200.46 | 200.5(-0.13) | 200.21(-0.31) | 197.7(-0.45) | 196.76 | -0.6 | | 5 | 66(8.9) | -50 | [-10] | [-50] | [-7] | -95 | -171 | DT | -0.5 | OpenShort? | | (-8) | -35 | -6 | -4 | -20 | -1.8,0 | 49 | | 7 | Sep/3 | 14 | 198.75 | 200.46 | 200.76(-0.12) | 200.83(-0.17) | 198.6(-0.57) | 196.91 | -0.6 | | 5 | 57(5.9) | -45 | [-9] | [-53] | [-13] | -100 | -214 | DT | -0.9 | HoldShort | | (-10) | -44 | -6 | -19 | -20 | -2,0 | 49 | | 8 | Sep/3 | 13 | 198.75 | 200.46 | 200.99(-0.12) | 201.17(-0.11) | 199.73(-0.71) | 197.06 | -0.5 | | 5 | 51(6.7) | -45 | [-9] | [-62] | [-30] | -103 | -260 | DT | -1.6 | HoldShort | | (-9) | -55 | -42 | -39 | -20 | -2.3,5 | 49 | | 9 | Sep/3 | 12 | 198.75 | 200.46 | 201.24(-0.11) | 201.39(-0.03) | 201.17(-0.49) | 198.17 | -0.2 | | 5 | 44(4.2) | -40 | [-9] | [-41] | [-34] | -84 | -163 | DT | -2 | OpenShort | | (-8) | -38 | -54 | -47 | -20 | -2.1,19 | 49 | | 10 | Sep/3 | 11 | 198.75 | 200.46 | 201.47(-0.08) | 201.46(-0.04) | 202.16(-0.28) | 199.61 | 0.3 | | 5 | 40(2.1) | -30 | [-6] | [-25] | [-33] | -43 | -79 | DT | -1.9 | OpenShort | | (-6) | -22 | -60 | -48 | -20 | -1.4,42 | 49 | | | | |
| 11 | Sep/3 | 10 | 198.75 | 200.46 | 201.47(0) | 201.55(0.02) | 202.73(-0.17) | 201.25 | 0.7 | | 5 | 38(-0.3) | -20 | [0] | [-13] | [-21] | 14 | -64 | DR | -1.2 | OpenShort | | (-3) | -13 | -49 | -23 | -12 | -0.3,71 | 49 | | 12 | Sep/3 | 9 | 198.75 | 200.46 | 201.63(0.04) | 201.51(0.05) | 203.07(0.23) | 202.56 | 1.1 | | 5 | 38(0.6) | 20 | [3] | [20] | [-18] | 58 | 69 | CR | -0.4 | HoldShort? | | (2) | 18 | -62 | 3 | 20 | 0.7,90 | 49 | | 13 | Sep/2 | 15 | 198.58 | 200.63 | 201.54(0.06) | 201.42(0.13) | 202.61(0.49) | 204.25 | 1.7 | | 10 | 38(4.5) | 50 | [5] | [46] | [23] | 101 | 194 | UT | 1.3 | HoldLong? | | (7) | 38 | 41 | 21 | 20 | 2.2,96 | 63 | | 14 | Sep/2 | 14 | 198.58 | 200.63 | 201.41(0.07) | 201.15(0.11) | 201.62(0.43) | 203.14 | 1.3 | | 10 | 33(-0.9) | 50 | [6] | [43] | [20] | 84 | 132 | UT | 1.4 | HoldLong | | (3) | 35 | 25 | 45 | 20 | 1.5,96 | 63 | | 15 | Sep/2 | 13 | 198.58 | 200.63 | 201.27(0.08) | 200.93(0.07) | 200.76(0.19) | 202.45 | 1.1 | | 10 | 34(-0.6) | 50 | [7] | [22] | [4] | 49 | 24 | UT | 1.5 | OpenLong | | (4) | 16 | -19 | 44 | 20 | 1,74 | 63 | | | | |
| 16 | Sep/2 | 12 | 198.58 | 200.63 | 201.1(0.09) | 200.79(0.05) | 200.37(0.21) | 202.96 | 1.3 | | 10 | 35(2.1) | 50 | [7] | [23] | [45] | 38 | 49 | UT | 2.2 | OpenLong | | (8) | 17 | 100 | 41 | 20 | 1.6,48 | 63 | | 17 | Sep/2 | 11 | 198.58 | 200.63 | 200.93(0.01) | 200.68(-0.07) | 199.96(-0.13) | 200.27 | 0.5 | | 10 | 32(0.1) | 50 | [1] | [-12] | [11] | -50 | -77 | RG | 0.3 | Wait | | (2) | -11 | 38 | -7 | -1 | -0.6,15 | 63 | | 18 | Sep/2 | 10 | 198.58 | 200.63 | 200.92(-0.05) | 200.81(-0.14) | 200.22(-0.23) | 199.26 | 0.2 | | 10 | 32(1.9) | 15 | [-4] | [-24] | [-1] | -83 | -88 | RG | -0.9 | SmallLong | | (-2) | -19 | 16 | -25 | -20 | -1.5,5 | 63 | | 19 | Sep/2 | 9 | 198.58 | 200.63 | 201.02(-0.05) | 201.09(-0.19) | 200.68(-0.21) | 198.85 | 0.1 | | 10 | 30(3.6) | 5 | [-4] | [-24] | [-30] | -86 | -113 | RG | -1.8 | SmallLong? | | (-5) | -17 | -62 | -36 | -20 | -2.1,17 | 63 | | 20 | Sep/1 | 15 | 198.12 | 200.2 | 201.13(-0.02) | 201.47(-0.12) | 201.1(-0.05) | 200.52 | 0.8 | | 8 | 27(-1.5) | 25 | [-2] | [-9] | [-7] | -30 | -22 | RG | -0.6 | Wait? | | (-1) | -4 | -13 | -16 | -6 | -0.7,38 | 57 | | | | |
| 21 | Sep/1 | 14 | 198.12 | 200.2 | 201.17(-0.01) | 201.71(-0.01) | 201.2(-0.1) | 200.87 | 0.9 | | 8 | 28(-0.1) | 10 | [-1] | [-8] | [-12] | -8 | -27 | RG | -0.4 | Wait | | (-1) | -8 | -27 | -4 | -20 | -0.3,50 | 57 | | 22 | Sep/1 | 13 | 198.12 | 200.2 | 201.18(0.02) | 201.74(0.04) | 201.2(0) | 201.59 | 1.1 | | 8 | 28(0.1) | 50 | [2] | [3] | [-0] | 23 | -3 | UT | 0.2 | OpenLong | | (1) | 0 | 0 | 4 | -13 | 0.5,60 | 57 | | 23 | Sep/1 | 12 | 198.12 | 200.2 | 201.13(0.02) | 201.74(-0) | 201.41(-0.04) | 201.58 | 1.1 | | 8 | 28(-0.3) | 50 | [2] | [-2] | [7] | 18 | -15 | RG | 0.2 | Wait | | (2) | -3 | 24 | -7 | 0 | 0.5,55 | 57 | | 24 | Sep/1 | 11 | 198.12 | 200.2 | 201.09(-0.02) | 201.67(0.03) | 201.5(-0.17) | 200.94 | 0.9 | | 8 | 29(-3.4) | 10 | [-2] | [-13] | [-5] | 3 | -36 | RG | -0.6 | Wait | | (0) | -14 | -3 | -12 | -20 | -0.2,58 | 57 | | 25 | Sep/1 | 10 | 198.12 | 200.2 | 201.14(-0.06) | 201.62(0.1) | 201.85(-0.18) | 201.03 | 0.9 | | 8 | 32(0) | -25 | [-5] | [-11] | [-17] | 12 | 6 | DT | -0.8 | OpenShort | | (-2) | -15 | -33 | -14 | -20 | -0.1,64 | 57 | | | | |
| 26 | Sep/1 | 9 | 198.12 | 200.2 | 201.25(0.02) | 201.42(0.12) | 202.22(0.07) | 201.91 | 1.2 | | 8 | 32(-8.7) | 50 | [2] | [12] | [2] | 38 | 27 | UT | -0.3 | OpenLong? | | (-3) | 6 | 13 | -6 | -9 | 0.6,73 | 57 | | 27 | Aug/31 | 15 | 197.9 | 200.03 | 201.21(-0.08) | 201.17(0.07) | 202.07(0.07) | 201.57 | 1.1 | | 10 | 41(-1.2) | 10 | [-7] | [8] | [-6] | 38 | 130 | RG | -0.4 | Wait? | | (1) | 6 | -17 | -0 | -1 | 0.3,80 | 69 | | 28 | Aug/31 | 14 | 197.9 | 200.03 | 201.38(-0.04) | 201.02(0.03) | 201.92(0.04) | 202.04 | 1.3 | | 10 | 42(-1.1) | 20 | [-3] | [5] | [-2] | 54 | 88 | RG | 0.1 | Wait | | (-5) | 3 | -24 | 19 | 20 | 0.5,91 | 69 | | 29 | Aug/31 | 13 | 197.9 | 200.03 | 201.47(-0.01) | 200.96(0.09) | 201.84(0.22) | 202.68 | 1.4 | | 10 | 43(0.5) | 50 | [-1] | [23] | [5] | 55 | 132 | UR | 0.6 | SmallShort | | (-2) | 19 | -7 | 27 | 20 | 0.9,82 | 69 | | 30 | Aug/31 | 12 | 197.9 | 200.03 | 201.48(0.02) | 200.78(0.08) | 201.39(0.38) | 202.89 | 1.5 | | 10 | 43(1) | 50 | [2] | [37] | [29] | 39 | 154 | UT | 1.1 | OpenLong | | (-0) | 32 | 64 | 20 | 20 | 1,64 | 69 | | | | |
| 31 | Aug/31 | 11 | 197.9 | 200.03 | 201.44(-0.02) | 200.78(0) | 200.62(0.18) | 201.16 | 1 | | 10 | 42(-0.5) | 50 | [-2] | [16] | [8] | -2 | 64 | UR | 0.4 | SmallShort | | (-2) | 15 | 11 | 20 | 17 | -0.2,53 | 69 | | 32 | Aug/31 | 10 | 197.9 | 200.03 | 201.48(-0.04) | 200.62(0.01) | 200.27(0.07) | 200.85 | 0.9 | | 10 | 42(0.2) | 40 | [-3] | [6] | [-6] | -27 | 36 | RG | 0.4 | Wait | | (-2) | 6 | -29 | 20 | 6 | -0.5,36 | 69 | | 33 | Aug/31 | 9 | 197.9 | 200.03 | 201.56(0.01) | 200.6(0.04) | 200.12(0.02) | 201.64 | 1.1 | | 10 | 42(-2.2) | 50 | [1] | [5] | [21] | -20 | -5 | UT | 1.1 | OpenLong? | | (-2) | 2 | 46 | 19 | 20 | 0.1,28 | 69 | | 34 | Aug/28 | 15 | 197.45 | 199.88 | 201.54(0.02) | 200.51(-0.07) | 200.07(-0.05) | 200.4 | 0.8 | | 10 | 44(-1.4) | 50 | [2] | [-6] | [17] | -62 | -98 | RG | 0.2 | Wait? | | (-2) | -4 | 50 | 0 | 9 | -0.8,8 | 62 | | 35 | Aug/28 | 14 | 197.45 | 199.88 | 201.49(0.01) | 200.66(-0.21) | 200.18(-0.23) | 199.06 | 0.5 | | 10 | 45(-2.1) | 45 | [1] | [-25] | [-8] | -88 | -191 | DR | -0.7 | HoldShort | | (-1) | -18 | -13 | -19 | -10 | -1.5,0 | 62 | | | | |
| 36 | Aug/28 | 13 | 197.45 | 199.88 | 201.46(0.03) | 201.08(-0.08) | 200.64(-0.17) | 199.39 | 0.6 | | 10 | 48(-1.1) | 50 | [2] | [-15] | [-15] | -77 | -175 | DR | -0.8 | HoldShort | | (2) | -13 | -28 | -16 | -20 | -1.3,6 | 62 | | 37 | Aug/28 | 12 | 197.45 | 199.88 | 201.4(0.03) | 201.25(-0.24) | 200.97(-0.06) | 200.13 | 0.8 | | 10 | 49(-1.4) | 40 | [2] | [-12] | [-17] | -62 | -107 | DR | -0.5 | OpenShort | | (4) | -5 | -47 | -15 | 11 | -0.8,8 | 62 | | 38 | Aug/28 | 11 | 197.45 | 199.88 | 201.33(0.06) | 201.73(-0.12) | 201.08(0.06) | 201.39 | 1.1 | | 10 | 50(-1.9) | 50 | [5] | [2] | [6] | -31 | -47 | UT | 0.2 | OpenLong | | (5) | 5 | 17 | -6 | 11 | 0,19 | 62 | | 39 | Aug/28 | 10 | 197.45 | 199.88 | 201.22(0.05) | 201.97(-0.11) | 200.95(-0.09) | 200.92 | 1 | | 10 | 52(-2.6) | 50 | [4] | [-9] | [-7] | -28 | -86 | DR | -0 | OpenShort | | (4) | -7 | -16 | -6 | -13 | -0.2,27 | 62 | | 40 | Aug/28 | 9 | 197.45 | 199.88 | 201.12(0.08) | 202.18(-0.04) | 201.14(-0.19) | 201.35 | 1.1 | | 10 | 55(-2.3) | 50 | [6] | [-14] | [0] | -17 | -124 | RG | 0.1 | Wait? | | (5) | -15 | 10 | -8 | -20 | 0.1,31 | 62 | | | | |
| 41 | Aug/27 | 15 | 196.97 | 199.71 | 200.97(0.07) | 202.26(-0.04) | 201.53(0.01) | 201.09 | 1.1 | | 12 | 57(0.2) | 50 | [6] | [3] | [1] | -13 | -61 | UT | -0.2 | OpenLong? | | (5) | 1 | 16 | -12 | -20 | 0.1,35 | 59 | | 42 | Aug/27 | 14 | 196.97 | 199.71 | 200.83(0.05) | 202.33(-0.1) | 201.52(-0.43) | 200.66 | 1 | | 12 | 57(-1.2) | 30 | [4] | [-34] | [-8] | -11 | -172 | DR | -0.4 | OpenShort | | (5) | -33 | -3 | -22 | -20 | -0.1,42 | 59 | | 43 | Aug/27 | 13 | 196.97 | 199.71 | 200.73(0.05) | 202.52(-0.03) | 202.39(-0.3) | 200.74 | 1.1 | | 12 | 58(-1.4) | 20 | [4] | [-21] | [-20] | 6 | -129 | DR | -0.8 | OpenShort | | (4) | -23 | -41 | -12 | -20 | 0,56 | 59 | | 44 | Aug/27 | 12 | 196.97 | 199.71 | 200.63(0.08) | 202.57(0.12) | 202.99(-0.12) | 201.85 | 1.4 | | 12 | 59(-0.6) | 30 | [6] | [-1] | [-26] | 22 | -54 | DR | -0.5 | OpenShort | | (6) | -9 | -53 | -29 | -20 | 0.6,57 | 59 | | 45 | Aug/27 | 11 | 196.97 | 199.71 | 200.46(0.12) | 202.33(0.24) | 203.23(0.12) | 203.3 | 1.8 | | 12 | 60(2.5) | 50 | [9] | [23] | [24] | 55 | 48 | UT | 0 | OpenLong | | (10) | 9 | 84 | -16 | -17 | 1.3,72 | 59 | | | | |
| 46 | Aug/27 | 10 | 196.97 | 199.71 | 200.22(0.05) | 201.84(0.14) | 202.99(-0.08) | 201.04 | 1.1 | | 12 | 57(0) | 5 | [4] | [2] | [-56] | 41 | -32 | CR | -0.9 | HoldShort | | (5) | -6 | -145 | -19 | -20 | 0.4,81 | 59 | | 47 | Aug/27 | 9 | 196.97 | 199.71 | 200.12(0.14) | 201.55(0.31) | 203.15(0.24) | 205.01 | 2.2 | | 12 | 57(8.6) | 50 | [11] | [35] | [20] | 110 | 157 | UT | 0.9 | HoldLong? | | (12) | 19 | 46 | 5 | 20 | 2.4,100 | 59 | | 48 | Aug/26 | 15 | 196.47 | 199.19 | 199.84(0.12) | 200.93(0.23) | 202.66(0.25) | 203.76 | 2 | | 13 | 49(6.6) | 50 | [9] | [33] | [19] | 102 | 141 | UT | 0.6 | HoldLong? | | (9) | 19 | 27 | 34 | 20 | 2.2,97 | 67 | | 49 | Aug/26 | 14 | 196.47 | 199.19 | 199.59(0.09) | 200.46(0.2) | 202.16(0.36) | 203.03 | 1.8 | | 13 | 42(5.9) | 50 | [7] | [38] | [20] | 99 | 170 | UT | 0.6 | OpenLong | | (8) | 27 | 34 | 33 | 20 | 2.3,91 | 67 | | 50 | Aug/26 | 13 | 196.47 | 199.19 | 199.41(0.07) | 200.05(0.19) | 201.43(0.37) | 202.11 | 1.6 | | 13 | 36(4.2) | 50 | [5] | [38] | [11] | 94 | 163 | UT | 0.5 | OpenLong | | (5) | 27 | 10 | 31 | 20 | 2.1,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|