Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $53.1600      One month high (close): $60.1600

DD Daily Change: 1.19%   Daily StdDev 2.19%   DD EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $58.8(1.19%)

Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)   Thu. Sep 3, 2020($0)   Wed. Sep 2, 2020($0)   Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.22%(75%)   Avg negative next hour return: -0.17%(25%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/413   57.27  57.44  58.68(0.12 58.35(-0.26 58.56(0.2358.41    577(-7.7)50[6][8][-4]-27-112CR-0.2HoldShort    (7)11-23-620-0.3,3154

Daily Trend: %
Up Forces: 58.68(hourly_sma_20 0.48%)  
Down Forces: 58.35(hourly_sma_10 -0.09%)  
Support Levels: 57.44(daily_ema_10 -1.64%)   57.27(daily_ema_20 -1.93%)  
Resistance Levels:
 
2Sep/412   57.27  57.44  58.61(0.17 58.5(-0.23 58.43(0.358.681.2    584(-8.8)50[8][13][17]-14-83UT0.3OpenLong    (7)1434-3200.1,3454
3Sep/411   57.27  57.44  58.51(0.16 58.64(-0.27 58.26(0.0858.260.9    593(-8.5)50[7][2][-8]-18-176CR0HoldShort    (7)4-28610-0.2,3754
4Sep/410   57.27  57.44  58.42(0.21 58.8(-0.17 58.21(0.0258.611.2    5102(-9.5)50[10][2][-5]-8-169CR0.3HoldShort    (9)1-201120.2,3754
5Sep/49   57.27  57.44  58.3(0.26 58.9(-0.09 58.2(0.0958.861.4    5111(-12.2)50[12][8][32]-6-131UT0.5OpenLong?    (11)492-4190.4,3454
 
6Sep/315   57.13  57.08  58.15(0.22 58.95(-0.26 58.15(-0.7257.730.5    3123(-0.6)25[10][-35][-14]-35-456DR-0.3OpenShort?    (8)-33-8-22-20-0.3,2349
7Sep/314   57.13  57.08  58.02(0.16 59.11(-0.22 58.57(-0.7657.820.6    3124(-4.6)0[7][-36][-18]-11-369DR-0.5OpenShort    (11)-35-19-21-20-0.1,4249
8Sep/313   57.13  57.08  57.93(0.18 59.24(-0.01 59.02(-0.6258.050.8    3128(-3.4)5[8][-25][-28]5-304DR-0.6OpenShort    (9)-28-39-26-200.1,5249
9Sep/312   57.13  57.08  57.83(0.21 59.24(0.11 59.39(-0.3558.531.2    3132(-2.1)10[10][-9][-14]31-168DR-0.5OpenShort    (10)-16-6-21-200.4,7149
10Sep/311   57.13  57.08  57.71(0.22 59.17(0.28 59.6(-0.2758.61.2    3134(-1.4)-10[10][-2][-46]51-128DR-0.6OpenShort    (11)-12-99-16-200.6,8649
 
11Sep/310   57.13  57.08  57.58(0.32 59.01(0.5 59.76(0.259.862.3    3135(6)50[15][26][-5]83139CR0.1OpenShort    (17)9-14-631.4,9849
12Sep/39   57.13  57.08  57.4(0.33 58.72(0.57 59.64(0.2960.042.4    3129(9.5)50[15][32][6]93210UT0.3OpenLong?    (17)1311-4201.7,10049
13Sep/215   56.96  56.87  57.21(0.3 58.39(0.61 59.47(0.6259.92.3    5120(17.6)50[14][49][12]98330UT0.3OpenLong?    (16)2825-4201.9,10056
14Sep/214   56.96  56.87  57.04(0.22 58.03(0.57 59.1(0.659.582.1    5102(10.4)50[10][46][9]100382UT0.4HoldLong    (14)2814-8202,10056
15Sep/213   56.96  56.87  56.91(0.21 57.7(0.62 58.75(0.8559.411.9    592(11.4)50[10][59][10]105444UT0.6HoldLong    (10)39130202.2,10056
 
16Sep/212   56.96  56.87  56.79(0.21 57.34(0.7 58.25(0.7859.251.8    580(12.7)50[10][58][8]110415UT1HoldLong    (10)3652202.4,10056
17Sep/211   56.96  56.87  56.67(0.19 56.94(0.58 57.8(0.8759.191.8    568(16.5)50[9][59][45]125467UT1.6HoldLong    (10)409119203,10056
18Sep/210   56.96  56.87  56.56(0.12 56.61(0.36 57.3(0.5958.070.9    551(7.6)50[6][40][18]105298UT1.2HoldLong    (5)272016202.3,9756
19Sep/29   56.96  56.87  56.49(0.11 56.41(0.3 56.97(0.5757.820.7    544(6.6)50[5][38][37]104272UT1.5HoldLong?    (5)267324202.4,9456
20Sep/115   56.68  56.45  56.43(0.03 56.24(0.14 56.65(0.3856.940.2    237(0.9)35[1][22][7]68154UT0.6OpenLong?    (2)17-223201.1,9044
 
21Sep/114   56.68  56.45  56.41(0.01 56.16(0.15 56.44(0.6456.970.2    236(0.9)50[1][34][17]58248UT1.2OpenLong    (2)302129201.2,7844
22Sep/113   56.68  56.45  56.4(-0.01 56.08(0.08 56.08(0.2856.720    235(0.4)45[-1][16][21]33141UR1.4SmallShort    (-1)132834200.7,6544
23Sep/112   56.68  56.45  56.4(-0.01 56.08(-0)  55.92(0.1256.38-0.2    235(0)35[-1][6][14]040UR1SmallShort    (-1)6124120-0,5044
24Sep/111   56.68  56.45  56.4(-0)  56.04(-0.16 55.85(0.0356.24-0.3    235(0.1)40[0][-2][18]-30-22RG0.9SmallShort    (-1)1312120-0.4,3044
25Sep/110   56.68  56.45  56.41(-0.05 56.13(-0.19 55.83(-0.155.87-0.6    235(1)35[-2][-9][21]-68-77RG0.1Wait    (-2)-55779-1.2,1244
 
26Sep/19   56.68  56.45  56.44(-0.13 56.24(-0.29 55.89(-0.3255.2-1.2    234(6.7)-45[-6][-23][-27]-123-169DT-1.6HoldShort?    (-5)-15-60-12-20-2.9,044
27Aug/3115   56.49  56.41  56.51(-0.11 56.4(-0.19 56.07(-0.1455.91-0.4    127(5.2)-35[-5][-13][-6]-94-36DT-0.5OpenShort?    (-3)-7-10-1-20-1.8,143
28Aug/3114   56.49  56.41  56.57(-0.09 56.51(-0.12 56.15(-0.1556.03-0.3    122(0.9)-25[-4][-12][-5]-88-47DT-0.4HoldShort    (-5)-7-93-20-1.6,243
29Aug/3113   56.49  56.41  56.62(-0.08 56.58(-0.07 56.23(-0.3556.14-0.2    121(1.3)-25[-4][-20][-5]-86-88DT-0.3OpenShort    (-4)-17-1-10-20-1.5,243
30Aug/3112   56.49  56.41  56.67(-0.05 56.62(-0.08 56.43(-0.2856.15-0.2    120(1.5)-20[-2][-16][-6]-92-109DT-0.9OpenShort    (-3)-133-24-20-1.7,143
 
31Aug/3111   56.49  56.41  56.7(-0.06 56.67(-0.11 56.59(-0.2556.11-0.3    118(2.2)-40[-3][-16][-18]-98-104DT-1.7OpenShort    (-3)-12-17-56-20-2.1,543
32Aug/3110   56.49  56.41  56.73(-0.04 56.73(-0.07 56.73(-0.2456.31-0.1    116(1.2)-25[-2][-14][-12]-55-91DT-1.7OpenShort    (-2)-11-11-35-20-1.7,3843
33Aug/319   56.49  56.41  56.75(-0.04 56.77(-0.01 56.87(-0.0956.44-0    115(-0.4)-40[-2][-6][-25]-20-33DT-1.9OpenShort?    (-2)-4-56-17-20-1.4,6543
34Aug/2815   56.35  56.57  56.77(0.06 56.77(0.13 56.92(0.1957.120.5    315(0.4)45[3][13][8]7147UT0.9OpenLong?    (1)91413141.5,8347
35Aug/2814   56.35  56.57  56.74(0.07 56.69(0.09 56.81(0.1156.950.4    315(-1)50[3][8][7]51-2UT0.6OpenLong    (2)591890.9,7847
 
36Aug/2813   56.35  56.57  56.7(0.05 56.64(0.02 56.75(0.0356.840.3    316(-0.8)35[2][3][0]30-25UT0.4OpenLong    (3)1-1113200.5,6747
37Aug/2812   56.35  56.57  56.67(0.06 56.64(-0)  56.73(0.156.970.4    317(-0.6)50[3][6][13]3314UT0.9OpenLong    (3)5229201.1,5547
38Aug/2811   56.35  56.57  56.63(0.04 56.63(-0.07 56.68(0.0956.710.2    317(0.1)35[2][3][5]-2-7UT0.1OpenLong    (2)412-4200.3,4147
39Aug/2810   56.35  56.57  56.61(0.01 56.67(-0.07 56.63(0.0956.570.1    317(-0.3)20[1][3][-1]-83CR-0.2HoldShort    (2)4-512-0.1,4547
40Aug/289   56.35  56.57  56.6(-0.03 56.71(-0.03 56.58(0.156.630.2    317(-1.1)10[-1][4][-2]565RG0.2Wait?    (1)5-1215-20.1,5247
 
41Aug/2715   56.18  56.65  56.62(-0.02 56.71(-0)  56.53(0.0156.770.3    418(0.6)25[-1][-0][6]1053UR0.8SmallShort?    (-1)171790.5,4755
42Aug/2714   56.18  56.65  56.63(-0.01 56.73(-0.01 56.52(-0.1256.690.3    418(0)20[-1][-6][6]-11-9RG0.6Wait    (-2)-6182-110.2,3455
43Aug/2713   56.18  56.65  56.64(-0.01 56.74(-0.06 56.59(-0.2256.470.2    418(0.1)0[-1][-12][-2]-41-75RG-0.4Wait    (-2)-1112-28-18-0.6,2455
44Aug/2712   56.18  56.65  56.64(-0.03 56.74(-0)  56.71(-0.2456.330.1    418(0.5)-5[-1][-12][-12]-42-82RG-1.3SmallLong    (-1)-11-3-39-20-1,3355
45Aug/2711   56.18  56.65  56.66(-0.01 56.78(0.02 56.85(-0.1456.370.1    417(0.2)-25[-1][-7][-20]-16-75DT-1.7OpenShort    (-1)-7-32-27-20-1,5955
 
46Aug/2710   56.18  56.65  56.67(0.03 56.77(0.1 56.93(-0.0256.750.3    417(-1.5)10[1][1][-10]43-26CR-0.6HoldShort    (1)-1-23-2-190.3,8555
47Aug/279   56.18  56.65  56.65(0.08 56.71(0.13 56.94(0.157.030.5    419(-6.1)35[4][8][1]7415UT0.3OpenLong?    (2)5-513121.2,9455
48Aug/2615   56.05  56.78  56.61(0.17 56.64(0.17 56.88(0.0757.090.6    525(-3.2)50[8][9][8]65-75UT0.5OpenLong?    (4)3822181.2,8562
49Aug/2614   56.05  56.78  56.51(0.14 56.54(0.08 56.84(0.22570.6    528(-2.3)50[7][13][12]505UT0.3OpenLong    (8)101717201,7562
50Aug/2613   56.05  56.78  56.43(0.13 56.5(-0.01 56.71(0.1956.790.4    530(-2.8)50[6][10][4]34-25UT0.2OpenLong    (7)9-211200.7,6662
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA