|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.6700 One month high (close): $147.8500
CTXS Daily Change: -2.48% Daily StdDev 2.39% CTXS EMA_5_Trend: -0.97% 10Minute StdDev: $4.1745
Latest Price : $137.17(-2.48%) | Tue. Sep 8, 2020($1.7) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($3.5) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 141.12 | 143.2 | 142.96(-0.29) | 139.39(-0.5) | 138.34(-0.39) | 137.25 | -1.2 | | 2 | 112(6.2) | -45 | [-12] | [-31] | [1] | -88 | -206 | DP | -0.3 | OpenShort | | (-13) | -16 | 4 | -2 | 1 | -1.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.39(hourly_sma_10 1.56%) 141.12(daily_ema_20 2.82%) 142.96(hourly_sma_20 4.16%) 143.2(daily_ema_10 4.34%)
|
| | | 2 | Sep/4 | 11 | 141.12 | 143.2 | 143.38(-0.28) | 140.1(-0.78) | 138.88(-0.41) | 137.13 | -1.2 | | 2 | 106(8.5) | -50 | [-12] | [-38] | [-3] | -94 | -260 | DT | -0.5 | OpenShort | | (-13) | -17 | -14 | -1 | 16 | -1.8,1 | 52 | | 3 | Sep/4 | 10 | 141.12 | 143.2 | 143.79(-0.26) | 141.2(-0.74) | 139.46(-0.3) | 137.58 | -1.1 | | 2 | 98(8.9) | -50 | [-11] | [-32] | [-26] | -97 | -241 | DT | -0.6 | OpenShort | | (-12) | -13 | -72 | -1 | -20 | -1.9,1 | 52 | | 4 | Sep/4 | 9 | 141.12 | 143.2 | 144.17(-0.19) | 142.26(-0.53) | 139.88(-0.07) | 140.05 | -0.3 | | 2 | 89(3.3) | -15 | [-8] | [-18] | [5] | -83 | -115 | DP | 0.1 | OpenShort? | | (-7) | -3 | 11 | 6 | 1 | -1.4,2 | 52 | | 5 | Sep/3 | 15 | 141.34 | 143.88 | 144.44(-0.25) | 143.01(-0.5) | 139.97(-0.34) | 139.68 | -0.5 | | 5 | 85(3.7) | -40 | [-11] | [-28] | [-6] | -91 | -160 | DT | -0.1 | OpenShort? | | (-9) | -14 | -8 | 8 | -20 | -1.7,2 | 64 | | | | |
| 6 | Sep/3 | 14 | 141.34 | 143.88 | 144.8(-0.15) | 143.73(-0.44) | 140.44(-0.62) | 139.95 | -0.4 | | 5 | 82(7) | -30 | [-6] | [-37] | [-7] | -93 | -337 | DT | -0.2 | OpenShort | | (-10) | -26 | -2 | 9 | -20 | -1.8,2 | 64 | | 7 | Sep/3 | 13 | 141.34 | 143.88 | 145.01(-0.16) | 144.36(-0.43) | 141.31(-1.14) | 140.02 | -0.4 | | 5 | 75(8.2) | -35 | [-7] | [-59] | [-8] | -102 | -466 | DT | -0.5 | HoldShort | | (-6) | -48 | 10 | -7 | -20 | -2.1,1 | 64 | | 8 | Sep/3 | 12 | 141.34 | 143.88 | 145.24(-0.16) | 144.98(-0.45) | 142.94(-1.17) | 139.69 | -0.5 | | 5 | 67(11.3) | -35 | [-7] | [-61] | [-27] | -115 | -516 | DT | -1.5 | HoldShort | | (-7) | -49 | -24 | -34 | -20 | -2.6,0 | 64 | | 9 | Sep/3 | 11 | 141.34 | 143.88 | 145.48(-0.12) | 145.64(-0.34) | 144.64(-0.97) | 140.52 | -0.3 | | 5 | 55(10.8) | -30 | [-5] | [-50] | [-40] | -120 | -464 | DT | -2.3 | HoldShort | | (-6) | -41 | -44 | -72 | -20 | -2.8,0 | 64 | | 10 | Sep/3 | 10 | 141.34 | 143.88 | 145.66(-0.08) | 146.13(-0.27) | 146.05(-0.66) | 142.03 | 0.2 | | 5 | 44(4.8) | -20 | [-3] | [-35] | [-43] | -80 | -338 | DT | -2.8 | OpenShort | | (-3) | -28 | -65 | -61 | -20 | -2.5,33 | 64 | | | | |
| 11 | Sep/3 | 9 | 141.34 | 143.88 | 145.78(0.02) | 146.53(-0.09) | 147.02(-0.26) | 144.31 | 0.9 | | 5 | 40(-1.9) | -10 | [1] | [-13] | [-48] | -12 | -188 | DR | -2.1 | OpenShort? | | (-0) | -11 | -107 | -35 | -20 | -1.1,66 | 64 | | 12 | Sep/2 | 15 | 141.35 | 144.02 | 145.75(0.17) | 146.67(0.2) | 147.41(0.27) | 148.15 | 2.1 | | 8 | 42(3.3) | 50 | [7] | [19] | [3] | 95 | 53 | UT | 0.6 | OpenLong? | | (7) | 11 | -1 | 5 | 20 | 1.8,100 | 80 | | 13 | Sep/2 | 14 | 141.35 | 144.02 | 145.51(0.13) | 146.38(0.21) | 147.01(0.26) | 148.18 | 2.1 | | 8 | 38(3.9) | 50 | [6] | [19] | [11] | 103 | 112 | UT | 0.9 | HoldLong | | (7) | 11 | 16 | 12 | 20 | 2.1,100 | 80 | | 14 | Sep/2 | 13 | 141.35 | 144.02 | 145.32(0.12) | 146.07(0.13) | 146.63(0.28) | 147.59 | 1.9 | | 8 | 34(3.4) | 50 | [5] | [18] | [12] | 94 | 106 | UT | 0.9 | OpenLong | | (5) | 12 | 21 | 11 | 20 | 2,94 | 80 | | 15 | Sep/2 | 12 | 141.35 | 144.02 | 145.15(0.09) | 145.87(0.01) | 146.22(0.12) | 146.86 | 1.7 | | 8 | 31(1.7) | 50 | [4] | [8] | [10] | 81 | 57 | UT | 0.6 | OpenLong | | (4) | 5 | 17 | 4 | 20 | 1.7,88 | 80 | | | | |
| 16 | Sep/2 | 11 | 141.35 | 144.02 | 145.01(0.07) | 145.86(0.14) | 146.04(0.08) | 146.25 | 1.5 | | 8 | 29(1.4) | 50 | [3] | [9] | [1] | 67 | 36 | UT | 0.2 | OpenLong | | (3) | 3 | 1 | 8 | -9 | 1.3,84 | 80 | | 17 | Sep/2 | 10 | 141.35 | 144.02 | 144.9(0.04) | 145.66(0.11) | 145.93(0.13) | 146.2 | 1.5 | | 8 | 28(1.2) | 45 | [2] | [10] | [0] | 61 | 83 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 4 | 0 | 1.4,76 | 80 | | 18 | Sep/2 | 9 | 141.35 | 144.02 | 144.83(0.03) | 145.49(0.12) | 145.74(0.16) | 146.28 | 1.5 | | 8 | 27(1.5) | 50 | [1] | [12] | [10] | 68 | 110 | UT | 0.6 | OpenLong? | | (3) | 7 | 22 | 11 | 12 | 1.7,75 | 80 | | 19 | Sep/1 | 15 | 141.04 | 143.27 | 144.83(0) | 145.32(0.09) | 145.51(-0.02) | 145.51 | 1.5 | | 6 | 25(-7.5) | 15 | [0] | [2] | [-4] | 43 | 45 | CR | 0 | HoldShort? | | (0) | -1 | -13 | 6 | -10 | 0.9,70 | 79 | | 20 | Sep/1 | 14 | 141.04 | 143.27 | 144.79(0.13) | 145.19(0.1) | 145.53(-0.1) | 145.97 | 1.7 | | 6 | 33(-3.3) | 50 | [6] | [0] | [5] | 48 | -83 | UT | 0.5 | OpenLong | | (1) | -4 | 8 | 2 | 18 | 1.2,68 | 79 | | | | |
| 21 | Sep/1 | 13 | 141.04 | 143.27 | 144.61(0.13) | 145.04(0.15) | 145.68(0.19) | 145.68 | 1.6 | | 6 | 36(-4.5) | 50 | [6] | [14] | [2] | 34 | -17 | UT | 0 | OpenLong | | (5) | 8 | 11 | -7 | -1 | 1,59 | 79 | | 22 | Sep/1 | 12 | 141.04 | 143.27 | 144.43(0.13) | 144.83(0.13) | 145.4(0.11) | 145.29 | 1.5 | | 6 | 40(-2.9) | 50 | [6] | [10] | [-2] | 26 | -47 | CR | -0.1 | HoldShort | | (5) | 5 | 5 | -19 | -6 | 0.7,58 | 79 | | 23 | Sep/1 | 11 | 141.04 | 143.27 | 144.24(0.11) | 144.64(0.05) | 145.24(0.08) | 145.13 | 1.4 | | 6 | 43(-0.3) | 45 | [5] | [7] | [-2] | 41 | -35 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | 5 | 13 | 0.7,73 | 79 | | 24 | Sep/1 | 10 | 141.04 | 143.27 | 144.08(0.09) | 144.57(0.1) | 145.12(0.19) | 145.6 | 1.6 | | 6 | 44(-0.1) | 35 | [4] | [12] | [-8] | 56 | 64 | CR | 0.4 | HoldShort | | (6) | 8 | -31 | 5 | 20 | 1.2,76 | 79 | | 25 | Sep/1 | 9 | 141.04 | 143.27 | 143.94(0.15) | 144.42(0.17) | 144.84(0.31) | 146.72 | 1.9 | | 6 | 44(5.6) | 50 | [7] | [20] | [32] | 83 | 112 | UT | 1.5 | OpenLong? | | (6) | 13 | 70 | 14 | 20 | 2.2,78 | 79 | | | | |
| 26 | Aug/31 | 15 | 140.88 | 142.8 | 143.72(0.04) | 144.17(0.02) | 144.4(0.1) | 144.26 | 1.2 | | 7 | 38(-1.9) | 35 | [2] | [7] | [-2] | 26 | 26 | CR | -0.1 | HoldShort? | | (3) | 4 | -7 | -1 | 1 | 0.5,63 | 80 | | 27 | Aug/31 | 14 | 140.88 | 142.8 | 143.66(0.01) | 144.15(-0.02) | 144.26(0.16) | 144.51 | 1.3 | | 7 | 40(0.3) | 30 | [0] | [8] | [3] | 42 | 92 | UT | 0.2 | OpenLong | | (2) | 7 | 0 | 5 | 20 | 0.8,72 | 80 | | 28 | Aug/31 | 13 | 140.88 | 142.8 | 143.64(0.01) | 144.18(-0.06) | 144.04(0.01) | 144.5 | 1.3 | | 7 | 40(0.2) | 35 | [0] | [1] | [7] | 42 | 53 | UT | 0.4 | OpenLong | | (0) | 0 | 8 | 12 | 20 | 0.8,72 | 80 | | 29 | Aug/31 | 12 | 140.88 | 142.8 | 143.62(-0.01) | 144.27(-0.08) | 144.02(0.02) | 144.23 | 1.2 | | 7 | 40(-0.3) | 20 | [-0] | [1] | [0] | 30 | 55 | RG | 0.2 | Wait | | (0) | 1 | -7 | 8 | 11 | 0.6,65 | 80 | | 30 | Aug/31 | 11 | 140.88 | 142.8 | 143.62(-0) | 144.38(0.14) | 143.99(0.03) | 144.48 | 1.3 | | 7 | 40(0.2) | 35 | [0] | [6] | [6] | 28 | 67 | UR | 0.4 | SmallShort | | (0) | 1 | 26 | -3 | -20 | 0.8,58 | 80 | | | | |
| 31 | Aug/31 | 10 | 140.88 | 142.8 | 143.63(-0.03) | 144.17(0.1) | 143.94(-0.07) | 143.57 | 1 | | 7 | 40(-0.1) | 20 | [-1] | [1] | [-3] | 5 | 15 | RG | -0.3 | Wait | | (-1) | -3 | 5 | -7 | -20 | -0.1,57 | 80 | | 32 | Aug/31 | 9 | 140.88 | 142.8 | 143.63(0) | 144.03(0.12) | 144.03(-0.2) | 143.4 | 0.9 | | 7 | 40(0) | 5 | [0] | [-4] | [-16] | 7 | -73 | DR | -0.6 | OpenShort? | | (-2) | -9 | -29 | -10 | -20 | -0.2,62 | 80 | | 33 | Aug/28 | 15 | 140.59 | 142.1 | 143.67(0.04) | 143.85(0.18) | 144.32(-0.14) | 144.42 | 1.5 | | 5 | 40(-2.1) | 25 | [2] | [0] | [2] | 37 | -28 | UT | 0.1 | OpenLong? | | (2) | -6 | 9 | -3 | -9 | 0.7,69 | 69 | | 34 | Aug/28 | 14 | 140.59 | 142.1 | 143.61(0.04) | 143.59(0.08) | 144.52(-0.18) | 144.1 | 1.3 | | 5 | 42(0) | 20 | [2] | [-4] | [-4] | 25 | -58 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -18 | 5 | 0.4,65 | 69 | | 35 | Aug/28 | 13 | 140.59 | 142.1 | 143.55(0.04) | 143.47(0.14) | 144.77(0.25) | 144.21 | 1.4 | | 5 | 42(0.3) | 35 | [2] | [15] | [0] | 37 | 72 | UT | -0.5 | OpenLong | | (2) | 10 | 5 | -13 | 6 | 0.6,72 | 69 | | | | |
| 36 | Aug/28 | 12 | 140.59 | 142.1 | 143.49(0.03) | 143.27(0.06) | 144.4(0.26) | 144.03 | 1.3 | | 5 | 42(0.2) | 15 | [1] | [14] | [-6] | 45 | 74 | CR | -0.3 | HoldShort | | (2) | 11 | -23 | -4 | 20 | 0.5,82 | 69 | | 37 | Aug/28 | 11 | 140.59 | 142.1 | 143.44(0.05) | 143.18(0.05) | 144.03(0.45) | 144.82 | 1.6 | | 5 | 41(1.7) | 40 | [2] | [22] | [7] | 78 | 163 | UT | 0.7 | OpenLong | | (3) | 19 | -17 | 46 | 20 | 1.3,95 | 69 | | 38 | Aug/28 | 10 | 140.59 | 142.1 | 143.36(0.07) | 143.11(0.09) | 143.38(0.5) | 145.43 | 1.8 | | 5 | 40(4.1) | 50 | [3] | [25] | [16] | 75 | 196 | UT | 2 | OpenLong | | (3) | 21 | 1 | 51 | 20 | 2,75 | 69 | | 39 | Aug/28 | 9 | 140.59 | 142.1 | 143.26(0.09) | 142.98(0.07) | 142.67(0.36) | 145.38 | 1.8 | | 5 | 36(4.9) | 50 | [4] | [19] | [46] | 56 | 148 | UT | 2.9 | OpenLong? | | (3) | 15 | 87 | 49 | 20 | 2.3,48 | 69 | | 40 | Aug/27 | 15 | 140.48 | 141.36 | 143.14(-0.04) | 142.88(-0.15) | 142.16(0.02) | 142.36 | 0.7 | | 3 | 31(-1.2) | 25 | [-2] | [-2] | [4] | -60 | -4 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 9 | 5 | -1,15 | 52 | | | | |
| 41 | Aug/27 | 14 | 140.48 | 141.36 | 143.19(-0.01) | 143.09(-0.16) | 142.13(-0.14) | 142.14 | 0.7 | | 3 | 32(0) | 20 | [-0] | [-8] | [2] | -77 | -97 | RG | 0 | Wait | | (-2) | -6 | 15 | -10 | -12 | -1.3,6 | 52 | | 42 | Aug/27 | 13 | 140.48 | 141.36 | 143.21(-0.02) | 143.31(-0.12) | 142.33(-0.35) | 141.61 | 0.4 | | 3 | 32(1.1) | 5 | [-1] | [-16] | [-9] | -91 | -181 | RG | -0.9 | SmallLong | | (-1) | -15 | -7 | -14 | -20 | -2,9 | 52 | | 43 | Aug/27 | 12 | 140.48 | 141.36 | 143.21(0) | 143.49(-0.1) | 142.83(-0.32) | 141.86 | 0.5 | | 3 | 31(-0.1) | -5 | [0] | [-14] | [-20] | -86 | -180 | DR | -1.3 | HoldShort | | (-0) | -13 | -28 | -32 | -20 | -1.8,9 | 52 | | 44 | Aug/27 | 11 | 140.48 | 141.36 | 143.24(0.04) | 143.49(-0) | 143.29(-0.21) | 142.85 | 0.9 | | 3 | 31(-1.4) | 15 | [2] | [-7] | [-3] | -48 | -125 | DR | -0.6 | OpenShort | | (1) | -9 | 18 | -38 | -20 | -0.5,15 | 52 | | 45 | Aug/27 | 10 | 140.48 | 141.36 | 143.19(0.01) | 143.64(-0.05) | 143.6(-0.31) | 142.22 | 0.7 | | 3 | 32(-0.6) | -15 | [0] | [-13] | [-21] | -48 | -157 | DR | -1.7 | OpenShort | | (0) | -13 | -26 | -42 | -20 | -1.2,32 | 52 | | | | |
| 46 | Aug/27 | 9 | 140.48 | 141.36 | 143.18(0.04) | 143.64(0) | 144.04(-0.17) | 143.13 | 1.1 | | 3 | 33(0) | -5 | [2] | [-6] | [-16] | 9 | -85 | DR | -1.1 | OpenShort? | | (2) | -7 | -28 | -28 | -20 | -0.1,61 | 52 | | 47 | Aug/26 | 15 | 140.43 | 140.89 | 143.12(0.04) | 143.71(0.06) | 144.29(0.1) | 144.09 | 1.5 | | 3 | 33(0.7) | 20 | [2] | [8] | [-2] | 67 | 53 | CR | -0.2 | HoldShort? | | (3) | 4 | -2 | -11 | 6 | 1.2,87 | 58 | | 48 | Aug/26 | 14 | 140.43 | 140.89 | 143.07(0.03) | 143.62(0.06) | 144.14(0.11) | 144.16 | 1.5 | | 3 | 32(1.4) | 20 | [1] | [8] | [3] | 79 | 75 | UT | 0 | OpenLong | | (2) | 5 | -6 | 26 | 14 | 1.4,94 | 58 | | 49 | Aug/26 | 13 | 140.43 | 140.89 | 143.03(0.04) | 143.53(0.1) | 143.98(0.21) | 144.38 | 1.6 | | 3 | 31(2.4) | 20 | [2] | [13] | [6] | 94 | 102 | UT | 0.5 | OpenLong | | (1) | 9 | -2 | 31 | 20 | 1.8,99 | 58 | | 50 | Aug/26 | 12 | 140.43 | 140.89 | 142.97(0.06) | 143.39(0.07) | 143.68(0.21) | 144.46 | 1.6 | | 3 | 28(3.2) | 30 | [3] | [13] | [9] | 100 | 93 | UT | 1.1 | HoldLong | | (2) | 9 | 2 | 33 | 20 | 2.1,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|