|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $191.9900 One month high (close): $281.2500
CRM Daily Change: -3.89% Daily StdDev 3.86% CRM EMA_5_Trend: -1.2% 10Minute StdDev: $9.8442
Latest Price : $254.7(-3.89%) | Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($6.6) Thu. Sep 3, 2020($6.5) Wed. Sep 2, 2020($2.9) Tue. Sep 1, 2020($4.1) Mon. Aug 31, 2020($1.8) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($3.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 231.36 | 260.33 | 266.18(-0.49) | 257.61(-0.69) | 253.09(-0.82) | 250.53 | 0.6 | | 27 | 29(1.7) | 35 | [-13] | [-26] | [28] | -85 | -435 | RG | -0.3 | Wait | | (-27) | -21 | 94 | 1 | -20 | -1.6,5 | 79 | Sample size 50 Avg positive next hour return: 1.37%(48%) Avg negative next hour return: -1.04%(52%)
Daily Trend: %
Up Forces: 260.33(daily_ema_10 3.91%)
Down Forces:
Support Levels: 231.36(daily_ema_20 -7.65%)
Resistance Levels: 257.61(weak_hourly_sma_10 2.83%) 266.18(weak_hourly_sma_20 6.25%)
|
| | | 2 | Sep/4 | 11 | 231.36 | 260.33 | 267.49(-0.51) | 259.41(-1.17) | 255.19(-1.11) | 245.71 | 0.4 | | 27 | 27(4) | -25 | [-13] | [-40] | [-34] | -108 | -685 | DT | -1 | HoldShort | | (-29) | -29 | -69 | -7 | -20 | -2.3,0 | 79 | | 3 | Sep/4 | 10 | 231.36 | 260.33 | 268.86(-0.43) | 262.48(-0.95) | 258.05(-0.91) | 249.31 | 0.5 | | 27 | 23(3.7) | -25 | [-11] | [-31] | [-75] | -109 | -621 | DT | -1.1 | HoldShort | | (-22) | -24 | -184 | -6 | -20 | -2.4,1 | 79 | | 4 | Sep/4 | 9 | 231.36 | 260.33 | 270.01(-0.25) | 264.99(-0.6) | 260.42(-0.2) | 259.28 | 0.8 | | 27 | 19(1.3) | 5 | [-7] | [-7] | [-9] | -87 | -291 | RG | -0.2 | Wait? | | (-12) | -5 | -25 | 6 | -20 | -1.6,3 | 79 | | 5 | Sep/3 | 15 | 228.68 | 256.18 | 270.68(-0.21) | 266.6(-0.45) | 260.95(-0.45) | 260.64 | 0.9 | | 27 | 18(1) | 15 | [-5] | [-10] | [-6] | -87 | -318 | RG | -0 | Wait? | | (-12) | -12 | -7 | 7 | -20 | -1.6,3 | 85 | | | | |
| 6 | Sep/3 | 14 | 228.68 | 256.18 | 271.25(-0.19) | 267.81(-0.34) | 262.12(-0.57) | 261.04 | 0.9 | | 27 | 17(1.3) | 25 | [-5] | [-11] | [-1] | -91 | -355 | RG | -0.2 | Wait | | (-10) | -15 | 20 | 6 | -20 | -1.7,2 | 85 | | 7 | Sep/3 | 13 | 228.68 | 256.18 | 271.76(-0.16) | 268.71(-0.5) | 263.62(-1.23) | 259.97 | 0.9 | | 27 | 16(1.7) | -10 | [-4] | [-30] | [-20] | -105 | -509 | DT | -0.7 | HoldShort | | (-11) | -32 | -22 | -13 | -20 | -2.2,0 | 85 | | 8 | Sep/3 | 12 | 228.68 | 256.18 | 272.19(-0.13) | 270.05(-0.64) | 266.91(-0.98) | 261.17 | 0.9 | | 27 | 14(1.4) | -5 | [-3] | [-25] | [-16] | -108 | -463 | RG | -1.2 | SmallLong | | (-7) | -26 | -14 | -23 | -20 | -2.3,0 | 85 | | 9 | Sep/3 | 11 | 228.68 | 256.18 | 272.55(-0.09) | 271.78(-0.61) | 269.56(-0.99) | 261.94 | 1 | | 27 | 13(1.4) | 0 | [-2] | [-25] | [-45] | -110 | -478 | RG | -1.7 | SmallLong | | (-6) | -26 | -81 | -49 | -20 | -2.4,0 | 85 | | 10 | Sep/3 | 10 | 228.68 | 256.18 | 272.8(-0.02) | 273.45(-0.47) | 272.25(-0.46) | 266.47 | 1.1 | | 27 | 11(0.5) | 15 | [-1] | [-9] | [-23] | -67 | -282 | RG | -1.5 | SmallLong | | (-1) | -12 | -37 | -28 | -20 | -1.6,23 | 85 | | | | |
| 11 | Sep/3 | 9 | 228.68 | 256.18 | 272.85(-0.01) | 274.75(-0.3) | 273.51(-0.11) | 268.56 | 1.2 | | 27 | 11(0.3) | 0 | [-0] | [2] | [-56] | -40 | -168 | RG | -1.3 | SmallLong? | | (1) | -3 | -135 | -18 | -20 | -1.2,40 | 85 | | 12 | Sep/2 | 15 | 225.69 | 250.96 | 272.88(0.08) | 275.57(0.12) | 273.81(0.23) | 276.39 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [21] | [13] | 37 | 117 | UT | 0.7 | OpenLong? | | (7) | 6 | 34 | 14 | -4 | 1,62 | 89 | | 13 | Sep/2 | 14 | 225.69 | 250.96 | 272.65(0.08) | 275.24(0.08) | 273.19(-0.29) | 274.43 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [7] | [-8] | 16 | -14 | CR | 0.3 | HoldShort | | (2) | -8 | -17 | 7 | -20 | 0.5,53 | 89 | | 14 | Sep/2 | 13 | 225.69 | 250.96 | 272.43(0.11) | 275.03(0.1) | 274(-0.24) | 275.41 | 1.5 | | 30 | 11(0) | 50 | [3] | [9] | [13] | 15 | 16 | UT | 0.4 | OpenLong | | (5) | -6 | 46 | -8 | -11 | 0.8,45 | 89 | | 15 | Sep/2 | 12 | 225.69 | 250.96 | 272.14(0.06) | 274.77(0.03) | 274.66(-0.48) | 272.76 | 1.4 | | 30 | 11(-0.1) | 50 | [2] | [1] | [6] | -6 | -80 | UT | -0.5 | OpenLong | | (3) | -13 | 48 | -32 | -20 | 0.2,39 | 89 | | | | |
| 16 | Sep/2 | 11 | 225.69 | 250.96 | 271.97(0.01) | 274.69(-0.04) | 275.99(-0.49) | 270.04 | 1.3 | | 30 | 11(0.1) | 0 | [0] | [-0] | [-34] | -6 | -143 | DR | -1.6 | OpenShort | | (1) | -13 | -57 | -36 | -20 | -0.5,57 | 89 | | 17 | Sep/2 | 10 | 225.69 | 250.96 | 271.93(0.05) | 274.8(0.17) | 277.34(0.02) | 273.32 | 1.4 | | 30 | 11(0) | 5 | [1] | [16] | [-40] | 39 | 25 | CR | -1.1 | HoldShort | | (4) | 1 | -88 | -27 | -20 | 0.4,79 | 89 | | 18 | Sep/2 | 9 | 225.69 | 250.96 | 271.8(0.14) | 274.34(0.37) | 277.29(0.45) | 278.45 | 1.6 | | 30 | 11(0.8) | 50 | [4] | [31] | [-1] | 90 | 225 | CR | 0.3 | OpenShort? | | (7) | 12 | -5 | -7 | 20 | 1.8,95 | 89 | | 19 | Sep/1 | 15 | 221.8 | 243.9 | 271.43(0.08) | 273.33(0.44) | 276.06(0.43) | 278.72 | 1.8 | | 29 | 10(0.6) | 50 | [2] | [32] | [1] | 103 | 285 | TP | 0.8 | OpenShort? | | (7) | 11 | -12 | 8 | 20 | 2.2,98 | 92 | | 20 | Sep/1 | 14 | 221.8 | 243.9 | 271.21(0.14) | 272.14(0.44) | 274.87(0.55) | 279.44 | 1.8 | | 29 | 9(2.1) | 50 | [4] | [36] | [26] | 120 | 298 | UT | 1.6 | HoldLong | | (5) | 15 | 46 | 18 | 20 | 2.8,100 | 92 | | | | |
| 21 | Sep/1 | 13 | 221.8 | 243.9 | 270.84(0.12) | 270.95(0.28) | 273.38(0.41) | 276.76 | 1.7 | | 29 | 7(1) | 50 | [3] | [30] | [31] | 112 | 210 | UT | 1.5 | CloseLong | | (4) | 11 | 64 | 16 | 20 | 2.6,97 | 92 | | 22 | Sep/1 | 12 | 221.8 | 243.9 | 270.52(0.1) | 270.18(0.04) | 272.26(0.32) | 273.09 | 1.6 | | 29 | 6(0.1) | 50 | [3] | [24] | [12] | 80 | 89 | UT | 0.4 | HoldLong | | (2) | 9 | 14 | 14 | 20 | 1.3,97 | 92 | | 23 | Sep/1 | 11 | 221.8 | 243.9 | 270.26(0.08) | 270.07(0.09) | 271.38(0.29) | 272.29 | 1.6 | | 29 | 6(0.2) | 50 | [2] | [24] | [4] | 65 | 76 | UT | 0.5 | OpenLong | | (4) | 8 | -9 | 20 | 20 | 1.1,87 | 92 | | 24 | Sep/1 | 10 | 221.8 | 243.9 | 270.05(0.08) | 269.84(0.12) | 270.59(0.44) | 272.79 | 1.6 | | 29 | 6(-0.1) | 50 | [2] | [28] | [15] | 63 | 117 | UT | 1.2 | OpenLong | | (4) | 12 | 15 | 35 | 20 | 1.5,75 | 92 | | 25 | Sep/1 | 9 | 221.8 | 243.9 | 269.84(0.1) | 269.51(0.1) | 269.4(0.32) | 271.95 | 1.6 | | 29 | 6(-0.4) | 50 | [3] | [25] | [14] | 39 | 70 | UT | 1.3 | OpenLong? | | (3) | 9 | 14 | 32 | 20 | 1.1,61 | 92 | | | | |
| 26 | Aug/31 | 15 | 217.55 | 236.08 | 269.58(0.1) | 269.24(0.06) | 268.53(0.16) | 271.15 | 1.9 | | 27 | 6(-0.5) | 50 | [3] | [20] | [22] | 4 | 27 | UT | 1.3 | OpenLong? | | (4) | 4 | 43 | 26 | 20 | 0.8,34 | 92 | | 27 | Aug/31 | 14 | 217.55 | 236.08 | 269.3(-0.02) | 269.07(-0.07) | 268.11(-0.24) | 268.72 | 1.8 | | 27 | 7(0) | 50 | [-1] | [7] | [2] | -43 | -43 | UR | 0.3 | SmallShort | | (3) | -6 | 6 | -1 | 5 | -0.3,15 | 92 | | 28 | Aug/31 | 13 | 217.55 | 236.08 | 269.35(-0.02) | 269.27(-0.1) | 268.75(-0.12) | 268.36 | 1.8 | | 27 | 7(-0.3) | 50 | [-1] | [10] | [7] | -56 | -46 | UR | -0.2 | SmallShort | | (-1) | -3 | 28 | -14 | -1 | -0.5,7 | 92 | | 29 | Aug/31 | 12 | 217.55 | 236.08 | 269.4(-0.1) | 269.53(-0.28) | 269.08(-0.2) | 266.81 | 1.7 | | 27 | 7(-0.3) | 20 | [-3] | [5] | [-11] | -73 | -71 | RG | -1.1 | SmallLong | | (-2) | -5 | -15 | -33 | -12 | -1.3,10 | 92 | | 30 | Aug/31 | 11 | 217.55 | 236.08 | 269.68(-0.11) | 270.29(-0.16) | 269.63(-0.12) | 267.63 | 1.8 | | 27 | 8(-0.1) | 20 | [-3] | [8] | [-13] | -41 | -36 | RG | -0.9 | SmallLong | | (-5) | -3 | -25 | -12 | -20 | -1,34 | 92 | | | | |
| 31 | Aug/31 | 10 | 217.55 | 236.08 | 269.99(-0.06) | 270.72(-0.05) | 269.96(-0.03) | 269.02 | 1.8 | | 27 | 8(0) | 15 | [-2] | [13] | [-20] | -13 | -11 | RG | -0.4 | Wait | | (-4) | -1 | -51 | -2 | -20 | -0.4,47 | 92 | | 32 | Aug/31 | 9 | 217.55 | 236.08 | 270.17(0.01) | 270.87(0.15) | 270.04(0.1) | 271.93 | 1.9 | | 27 | 8(-5.3) | 50 | [0] | [19] | [12] | 25 | 78 | UT | 0.9 | OpenLong? | | (-1) | 3 | 34 | 8 | -5 | 0.8,55 | 92 | | 33 | Aug/28 | 15 | 213.81 | 228.4 | 270.14(0.26) | 270.45(0.07) | 269.78(-0.08) | 270.01 | 2.2 | | 25 | 13(-32.9) | 50 | [7] | [16] | [-0] | -4 | -155 | UT | 0.1 | OpenLong? | | (-1) | -2 | 8 | -5 | -20 | -0,46 | 86 | | 34 | Aug/28 | 14 | 213.81 | 228.4 | 269.44(0.99) | 270.26(0.03) | 269.99(-0.36) | 269.54 | 2.2 | | 25 | 46(-15.7) | 50 | [26] | [13] | [-3] | -7 | -594 | CR | -0 | HoldShort | | (12) | -9 | 4 | -13 | -20 | 0,43 | 86 | | 35 | Aug/28 | 13 | 213.81 | 228.4 | 266.8(0.99) | 270.17(0.1) | 270.95(-0.2) | 269.29 | 2.1 | | 25 | 62(-11.5) | 50 | [26] | [18] | [-7] | 2 | -480 | CR | -0.1 | HoldShort | | (50) | -5 | -2 | -16 | -20 | 0.2,47 | 86 | | | | |
| 36 | Aug/28 | 12 | 213.81 | 228.4 | 264.18(1.02) | 269.91(0.14) | 271.49(-0.08) | 269.42 | 2.2 | | 25 | 73(-8.9) | 50 | [27] | [22] | [-14] | 12 | -371 | CR | -0.1 | HoldShort | | (50) | -2 | -22 | -18 | -20 | 0.3,54 | 86 | | 37 | Aug/28 | 11 | 213.81 | 228.4 | 261.52(1.06) | 269.53(0.03) | 271.7(0.21) | 270.66 | 2.2 | | 25 | 82(-6.7) | 50 | [28] | [29] | [-2] | 33 | -202 | CR | -0 | HoldShort | | (53) | 6 | -7 | -9 | 20 | 0.4,73 | 86 | | 38 | Aug/28 | 10 | 213.81 | 228.4 | 258.79(1.08) | 269.44(0.07) | 271.12(0.22) | 271.03 | 2.2 | | 25 | 89(-5.3) | 50 | [28] | [29] | [-18] | 49 | -92 | CR | -0 | HoldShort | | (54) | 6 | -58 | -4 | 20 | 0.5,86 | 86 | | 39 | Aug/28 | 9 | 213.81 | 228.4 | 256.04(1.17) | 269.26(0.07) | 270.52(0.42) | 274.36 | 2.3 | | 25 | 94(-4.1) | 50 | [31] | [35] | [24] | 67 | 135 | UT | 0.2 | OpenLong? | | (57) | 11 | 42 | 2 | 20 | 0.8,97 | 86 | | 40 | Aug/27 | 15 | 209.76 | 220.43 | 253.09(1.18) | 269.07(-0.07) | 269.4(0.4) | 271.97 | 2.8 | | 24 | 98(-19.7) | 50 | [31] | [35] | [16] | 59 | 157 | UT | 0.1 | OpenLong? | | (57) | 11 | 26 | -1 | 20 | 0.7,91 | 84 | | | | |
| 41 | Aug/27 | 14 | 209.76 | 220.43 | 250.15(1.26) | 269.25(-0.08) | 268.33(0.36) | 270.47 | 2.7 | | 24 | 118(-3.9) | 50 | [33] | [34] | [20] | 61 | 166 | UT | 0.1 | OpenLong | | (58) | 10 | 48 | -1 | 20 | 0.8,91 | 84 | | 42 | Aug/27 | 13 | 209.76 | 220.43 | 247.03(1.24) | 269.46(-0.14) | 267.36(-0.15) | 267.76 | 2.6 | | 24 | 122(-2.8) | 50 | [33] | [20] | [-3] | 60 | 138 | CR | 0 | HoldShort | | (61) | -4 | -5 | -2 | -14 | 0.8,90 | 84 | | 43 | Aug/27 | 12 | 209.76 | 220.43 | 243.99(1.26) | 269.83(0.45) | 267.77(-0.09) | 268.05 | 2.6 | | 24 | 124(-1.3) | 50 | [33] | [29] | [-15] | 63 | 284 | CR | 0 | HoldShort | | (63) | -2 | -12 | -2 | -20 | 0.9,90 | 84 | | 44 | Aug/27 | 11 | 209.76 | 220.43 | 240.96(1.28) | 268.63(1.98) | 268(-0.28) | 268.73 | 2.6 | | 24 | 126(-0.1) | 50 | [34] | [45] | [-19] | 64 | 406 | CR | 0 | HoldShort | | (65) | -7 | 38 | -5 | -20 | 1,89 | 84 | | 45 | Aug/27 | 10 | 209.76 | 220.43 | 237.92(1.27) | 263.42(1.92) | 268.74(-0.53) | 266.61 | 2.5 | | 24 | 126(0.8) | 50 | [33] | [37] | [-18] | 65 | 439 | CR | -0.1 | HoldShort | | (63) | -14 | 17 | -7 | -20 | 1,90 | 84 | | | | |
| 46 | Aug/27 | 9 | 209.76 | 220.43 | 234.94(1.27) | 258.46(1.95) | 270.18(-0.51) | 265.67 | 2.5 | | 24 | 125(1.9) | 50 | [33] | [38] | [-40] | 69 | 541 | CR | -0.2 | HoldShort? | | (63) | -13 | -73 | -8 | -20 | 1.1,91 | 84 | | 47 | Aug/26 | 15 | 205.22 | 211.85 | 231.99(1.37) | 253.51(2.17) | 271.56(-0.12) | 269.78 | 3.9 | | 21 | 123(-36.9) | 50 | [36] | [52] | [2] | 80 | 859 | UT | -0.1 | HoldLong? | | (69) | -3 | 10 | -8 | 3 | 1.4,95 | 77 | | 48 | Aug/26 | 14 | 205.22 | 211.85 | 228.86(1.36) | 248.13(2.19) | 271.9(0.98) | 269.21 | 3.8 | | 21 | 160(8.1) | 50 | [36] | [82] | [-5] | 85 | 1146 | CR | -0.1 | OpenShort | | (69) | 26 | -57 | 28 | 20 | 1.5,97 | 77 | | 49 | Aug/26 | 13 | 205.22 | 211.85 | 225.78(1.46) | 242.81(2.41) | 269.26(4.32) | 272.44 | 4 | | 21 | 152(12.7) | 50 | [38] | [173] | [22] | 94 | 1861 | UT | 0.1 | OpenLong | | (73) | 114 | -24 | 31 | 20 | 1.8,99 | 77 | | 50 | Aug/26 | 12 | 205.22 | 211.85 | 222.53(1.51) | 237.1(2.62) | 258.1(4.61) | 273.8 | 4.1 | | 21 | 139(17.9) | 50 | [40] | [184] | [51] | 105 | 2104 | UT | 0.7 | HoldLong | | (76) | 121 | 22 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|