|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $96.8050 One month high (close): $104.8450
CPRT Daily Change: 0.57% Daily StdDev 1.59% CPRT EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $103.56(0.57%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 101.78 | 103.17 | 103.71(-0.04) | 103.27(0.1) | 103.35(-0.28) | 103.3 | 0.9 | | 9 | 47(0.2) | 40 | [-3] | [-14] | [6] | -37 | -72 | RG | -0.1 | Wait | | (-3) | -18 | 30 | -13 | -16 | -0.5,26 | 65 | Sample size 16 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.78(daily_ema_20 -1.47%)
Resistance Levels: 103.71(weak_hourly_sma_20 0.4%)
|
| | | 2 | Sep/4 | 13 | 101.78 | 103.17 | 103.75(-0.06) | 103.17(-0.07) | 103.65(0.02) | 102.79 | 0.6 | | 9 | 47(1.7) | 30 | [-4] | [-0] | [-10] | -51 | -21 | RG | -1.1 | SmallLong | | (-4) | 1 | -17 | -19 | -13 | -1.2,29 | 65 | | 3 | Sep/4 | 12 | 101.78 | 103.17 | 103.82(-0.04) | 103.24(-0.21) | 103.65(0) | 103.09 | 0.8 | | 9 | 45(1) | 25 | [-3] | [-6] | [-9] | -30 | -28 | RG | -0.7 | Wait | | (-3) | 0 | -26 | -17 | 20 | -0.9,43 | 65 | | 4 | Sep/4 | 11 | 101.78 | 103.17 | 103.86(-0.02) | 103.46(-0.09) | 103.63(0.14) | 103.54 | 1 | | 9 | 44(0.2) | 50 | [-1] | [7] | [-3] | 1 | 29 | RG | -0.1 | Wait | | (-1) | 9 | -29 | 23 | 20 | -0.4,61 | 65 | | 5 | Sep/4 | 10 | 101.78 | 103.17 | 103.88(0.02) | 103.56(-0.03) | 103.49(0.28) | 104.04 | 1.3 | | 9 | 44(0) | 50 | [1] | [19] | [-7] | 7 | 72 | CR | 0.7 | HoldShort | | (1) | 18 | -42 | 22 | 20 | 0.2,52 | 65 | | | | |
| 6 | Sep/4 | 9 | 101.78 | 103.17 | 103.86(0.04) | 103.59(0.03) | 103.2(0.49) | 104.77 | 1.7 | | 9 | 44(1.2) | 50 | [3] | [34] | [51] | 21 | 177 | UT | 2.1 | OpenLong? | | (3) | 31 | 120 | 33 | 20 | 1.2,41 | 65 | | 7 | Sep/3 | 15 | 101.57 | 102.9 | 103.82(-0.03) | 103.56(-0.16) | 102.7(-0.14) | 102.71 | 0.6 | | 8 | 43(3.2) | 30 | [-2] | [-13] | [-7] | -68 | -115 | RG | 0 | Wait? | | (-4) | -9 | -21 | 10 | -20 | -1.5,20 | 68 | | 8 | Sep/3 | 14 | 101.57 | 102.9 | 103.85(-0.03) | 103.72(-0.13) | 102.85(-0.42) | 103.07 | 0.8 | | 8 | 39(1.2) | 25 | [-2] | [-29] | [4] | -59 | -159 | RG | 0.3 | Wait | | (-1) | -26 | 13 | 11 | -19 | -1.1,19 | 68 | | 9 | Sep/3 | 13 | 101.57 | 102.9 | 103.88(-0.04) | 103.86(-0.12) | 103.29(-0.33) | 102.85 | 0.7 | | 8 | 38(2.2) | 30 | [-3] | [-24] | [-2] | -78 | -145 | RG | -0.7 | Wait | | (-2) | -21 | 15 | -20 | -20 | -1.5,10 | 68 | | 10 | Sep/3 | 12 | 101.57 | 102.9 | 103.92(-0.07) | 103.99(-0.16) | 103.63(-0.34) | 102.59 | 0.6 | | 8 | 36(4.1) | 5 | [-4] | [-26] | [-11] | -99 | -145 | RG | -1.6 | SmallLong | | (-4) | -21 | 18 | -72 | -20 | -2.1,4 | 68 | | | | |
| 11 | Sep/3 | 11 | 101.57 | 102.9 | 103.99(-0.08) | 104.15(-0.18) | 103.98(-0.43) | 102.28 | 0.4 | | 8 | 32(7.8) | -10 | [-5] | [-32] | [-40] | -92 | -188 | DT | -3 | OpenShort | | (-5) | -27 | -68 | -60 | -20 | -3,33 | 68 | | 12 | Sep/3 | 10 | 101.57 | 102.9 | 104.07(-0.01) | 104.33(-0.06) | 104.42(-0.17) | 103.46 | 1.1 | | 8 | 24(0.5) | 0 | [-1] | [-11] | [-43] | -18 | -95 | RG | -2.3 | SmallLong | | (-2) | -11 | -102 | -33 | -20 | -1.4,67 | 68 | | 13 | Sep/3 | 9 | 101.57 | 102.9 | 104.08(0.08) | 104.39(0.12) | 104.6(0.16) | 105.26 | 2.1 | | 8 | 24(4.6) | 50 | [5] | [16] | [17] | 117 | 68 | UT | 1.6 | HoldLong? | | (5) | 10 | 40 | 7 | 20 | 2.8,97 | 68 | | 14 | Sep/2 | 15 | 101.36 | 102.66 | 104(0.05) | 104.26(0.06) | 104.43(0.08) | 104.55 | 1.7 | | 11 | 19(2.6) | 50 | [3] | [10] | [4] | 87 | 18 | UT | 0.4 | OpenLong? | | (3) | 5 | 10 | 1 | 6 | 1.6,97 | 82 | | 15 | Sep/2 | 14 | 101.36 | 102.66 | 103.94(0.01) | 104.2(0.06) | 104.35(0.02) | 104.37 | 1.6 | | 11 | 16(0.7) | 40 | [1] | [6] | [-3] | 80 | 35 | CR | 0.1 | OpenShort | | (3) | 1 | -7 | -5 | -5 | 1.4,95 | 82 | | | | |
| 16 | Sep/2 | 13 | 101.36 | 102.66 | 103.93(0.02) | 104.13(0.06) | 104.33(0.08) | 104.49 | 1.6 | | 11 | 16(1.3) | 50 | [1] | [10] | [5] | 96 | 48 | UT | 0.5 | OpenLong | | (1) | 5 | 8 | 7 | 11 | 1.9,98 | 82 | | 17 | Sep/2 | 12 | 101.36 | 102.66 | 103.91(0.02) | 104.07(0.1) | 104.25(0.06) | 104.35 | 1.6 | | 11 | 14(1) | 50 | [1] | [10] | [-2] | 84 | 33 | CR | 0.4 | OpenShort | | (1) | 4 | -4 | -3 | -1 | 1.6,94 | 82 | | 18 | Sep/2 | 11 | 101.36 | 102.66 | 103.89(0.02) | 103.97(0.07) | 104.19(0.1) | 104.41 | 1.6 | | 11 | 13(1.3) | 50 | [1] | [11] | [8] | 96 | 55 | UT | 0.9 | OpenLong | | (1) | 6 | 15 | 9 | 12 | 2,96 | 82 | | 19 | Sep/2 | 10 | 101.36 | 102.66 | 103.87(0.02) | 103.89(0.03) | 104.09(0.04) | 104.14 | 1.5 | | 11 | 12(0.4) | 50 | [1] | [6] | [-1] | 75 | 18 | CR | 0.2 | HoldShort | | (1) | 3 | -7 | 5 | 10 | 1.2,95 | 82 | | 20 | Sep/2 | 9 | 101.36 | 102.66 | 103.85(0.02) | 103.86(0.03) | 104.04(0.09) | 104.26 | 1.5 | | 11 | 12(-0.4) | 50 | [1] | [10] | [8] | 92 | 42 | UT | 1 | HoldLong? | | (2) | 6 | 10 | 18 | 18 | 1.8,97 | 82 | | | | |
| 21 | Sep/1 | 15 | 101 | 102.22 | 103.83(0.04) | 103.83(0.02) | 103.94(0.04) | 104.09 | 1.6 | | 10 | 12(-0.5) | 50 | [3] | [6] | [4] | 68 | -2 | UT | 0.7 | OpenLong? | | (1) | 3 | 2 | 12 | 13 | 1.1,90 | 80 | | 22 | Sep/1 | 14 | 101 | 102.22 | 103.79(0.04) | 103.81(0.04) | 103.9(0.14) | 104.05 | 1.6 | | 10 | 13(-1.2) | 50 | [3] | [13] | [7] | 60 | 25 | UT | 0.6 | OpenLong | | (2) | 9 | 7 | 21 | 10 | 1.1,82 | 80 | | 23 | Sep/1 | 13 | 101 | 102.22 | 103.75(0.03) | 103.76(0.03) | 103.75(0.05) | 103.93 | 1.5 | | 10 | 14(-2.8) | 50 | [2] | [7] | [2] | 37 | 2 | UT | 0.7 | OpenLong | | (2) | 3 | 1 | 10 | 3 | 0.7,69 | 80 | | 24 | Sep/1 | 12 | 101 | 102.22 | 103.71(0.05) | 103.73(0.04) | 103.7(0.03) | 103.91 | 1.5 | | 10 | 17(-2.5) | 50 | [3] | [6] | [7] | 32 | -24 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 21 | 4 | 0.6,67 | 80 | | 25 | Sep/1 | 11 | 101 | 102.22 | 103.66(0.04) | 103.69(-0.04) | 103.67(-0.04) | 103.74 | 1.4 | | 10 | 19(-1.4) | 50 | [3] | [-1] | [-3] | -3 | -42 | DR | 0.2 | OpenShort | | (3) | -3 | -8 | -9 | 13 | 0.2,42 | 80 | | | | |
| 26 | Sep/1 | 10 | 101 | 102.22 | 103.61(0.04) | 103.73(-0.01) | 103.71(-0.01) | 103.88 | 1.5 | | 10 | 21(-1.6) | 50 | [3] | [2] | [10] | 6 | -15 | UT | 0.4 | OpenLong | | (4) | -1 | 33 | -11 | 10 | 0.7,38 | 80 | | 27 | Sep/1 | 9 | 101 | 102.22 | 103.57(0.03) | 103.74(-0.07) | 103.72(-0.05) | 103.31 | 1.2 | | 10 | 22(-1.5) | 40 | [2] | [-3] | [-12] | -30 | -75 | DR | -1 | OpenShort? | | (1) | -3 | -20 | -28 | -13 | -0.6,35 | 80 | | 28 | Aug/31 | 15 | 100.64 | 101.91 | 103.54(0.04) | 103.81(-0.03) | 103.78(0.02) | 103.66 | 1.3 | | 11 | 24(2.3) | 50 | [3] | [3] | [-3] | 23 | -27 | CR | -0.3 | HoldShort? | | (3) | 1 | -5 | -7 | -3 | 0.3,65 | 79 | | 29 | Aug/31 | 14 | 100.64 | 101.91 | 103.5(0.07) | 103.81(-0) | 103.76(0.04) | 103.75 | 1.3 | | 11 | 21(-1.3) | 50 | [4] | [6] | [-4] | 39 | -42 | CR | -0 | HoldShort | | (3) | 3 | -13 | 5 | -11 | 0.5,76 | 79 | | 30 | Aug/31 | 13 | 100.64 | 101.91 | 103.43(0.07) | 103.84(0.01) | 103.72(-0.02) | 103.98 | 1.4 | | 11 | 23(-0.9) | 50 | [4] | [2] | [3] | 53 | -27 | UT | 0.5 | OpenLong | | (5) | -1 | 5 | 5 | 7 | 1,78 | 79 | | | | |
| 31 | Aug/31 | 12 | 100.64 | 101.91 | 103.36(0.07) | 103.83(0.06) | 103.74(-0.02) | 103.9 | 1.4 | | 11 | 24(-1.3) | 50 | [4] | [4] | [5] | 44 | -27 | UT | 0.3 | OpenLong | | (4) | -1 | 17 | -2 | -5 | 1,69 | 79 | | 32 | Aug/31 | 11 | 100.64 | 101.91 | 103.29(0.07) | 103.77(0.03) | 103.76(-0.09) | 103.6 | 1.3 | | 11 | 25(-2.3) | 50 | [4] | [-1] | [-5] | 23 | -66 | DR | -0.3 | OpenShort | | (4) | -6 | 1 | -20 | -18 | 0.5,60 | 79 | | 33 | Aug/31 | 10 | 100.64 | 101.91 | 103.22(0.08) | 103.74(0.04) | 103.85(-0.07) | 103.59 | 1.3 | | 11 | 27(-2.3) | 50 | [5] | [0] | [-3] | 37 | -62 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -17 | -17 | 0.6,72 | 79 | | 34 | Aug/31 | 9 | 100.64 | 101.91 | 103.14(0.09) | 103.7(0.06) | 103.92(-0.05) | 103.52 | 1.2 | | 11 | 29(-2.5) | 40 | [6] | [2] | [-16] | 49 | -68 | CR | -0.6 | HoldShort? | | (5) | -3 | -34 | -14 | -20 | 0.6,84 | 79 | | 35 | Aug/28 | 15 | 100.15 | 101.66 | 103.05(0.12) | 103.63(0.12) | 103.97(0.06) | 104.11 | 1.5 | | 13 | 32(4.4) | 50 | [8] | [12] | [2] | 84 | -11 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | -3 | 8 | 1.4,99 | 89 | | | | |
| 36 | Aug/28 | 14 | 100.15 | 101.66 | 102.93(0.11) | 103.5(0.1) | 103.91(0.13) | 104 | 1.4 | | 13 | 28(0.1) | 50 | [7] | [16] | [0] | 87 | 19 | UT | 0.1 | HoldLong | | (8) | 8 | -2 | -0 | 11 | 1.5,99 | 89 | | 37 | Aug/28 | 13 | 100.15 | 101.66 | 102.82(0.11) | 103.39(0.12) | 103.77(0.13) | 104.04 | 1.5 | | 13 | 27(0.4) | 50 | [7] | [16] | [3] | 92 | 39 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | -2 | 17 | 1.7,99 | 89 | | 38 | Aug/28 | 12 | 100.15 | 101.66 | 102.7(0.12) | 103.27(0.12) | 103.63(0.15) | 103.95 | 1.4 | | 13 | 27(-0.3) | 50 | [8] | [18] | [6] | 92 | 33 | UT | 0.4 | HoldLong | | (7) | 9 | 12 | 3 | 20 | 1.7,99 | 89 | | 39 | Aug/28 | 11 | 100.15 | 101.66 | 102.58(0.13) | 103.15(0.12) | 103.48(0.17) | 103.74 | 1.3 | | 13 | 27(-0.3) | 50 | [8] | [19] | [-1] | 88 | 18 | CR | 0.4 | OpenShort | | (7) | 11 | -5 | -0 | 13 | 1.6,98 | 89 | | 40 | Aug/28 | 10 | 100.15 | 101.66 | 102.45(0.13) | 103.02(0.12) | 103.3(0.2) | 103.82 | 1.4 | | 13 | 28(1.2) | 50 | [8] | [21] | [13] | 97 | 46 | UT | 0.7 | OpenLong | | (8) | 12 | 29 | 4 | 20 | 1.9,99 | 89 | | | | |
| 41 | Aug/28 | 9 | 100.15 | 101.66 | 102.31(0.1) | 102.9(0.09) | 103.09(0.07) | 103.31 | 1.2 | | 13 | 26(-0.1) | 50 | [6] | [12] | [0] | 84 | 14 | UT | 0.3 | HoldLong? | | (7) | 4 | -2 | 2 | 9 | 1.4,99 | 89 | | 42 | Aug/27 | 15 | 99.61 | 101.24 | 102.21(0.12) | 102.81(0.11) | 103.02(0.12) | 103.34 | 1.3 | | 13 | 27(1.7) | 50 | [8] | [15] | [5] | 89 | 16 | UT | 0.5 | OpenLong? | | (7) | 8 | 10 | 3 | 11 | 1.6,99 | 81 | | 43 | Aug/27 | 14 | 99.61 | 101.24 | 102.09(0.12) | 102.7(0.12) | 102.9(0.08) | 103.17 | 1.2 | | 13 | 25(0.5) | 50 | [8] | [13] | [6] | 84 | 4 | UT | 0.4 | HoldLong | | (7) | 5 | 17 | -2 | 12 | 1.5,96 | 81 | | 44 | Aug/27 | 13 | 99.61 | 101.24 | 101.97(0.09) | 102.57(0.1) | 102.82(0.08) | 102.87 | 1.1 | | 13 | 24(0.3) | 50 | [6] | [12] | [1] | 79 | 16 | UT | 0.1 | HoldLong | | (7) | 5 | 5 | -3 | -6 | 1.3,96 | 81 | | 45 | Aug/27 | 12 | 99.61 | 101.24 | 101.88(0.09) | 102.47(0.12) | 102.74(0.04) | 102.78 | 1.1 | | 13 | 24(0.1) | 50 | [6] | [10] | [-4] | 79 | 6 | CR | 0.1 | OpenShort | | (6) | 3 | -8 | -6 | 1 | 1.3,96 | 81 | | | | |
| 46 | Aug/27 | 11 | 99.61 | 101.24 | 101.79(0.1) | 102.35(0.1) | 102.7(0.1) | 102.92 | 1.1 | | 13 | 24(0.9) | 50 | [6] | [13] | [4] | 90 | 31 | UT | 0.3 | HoldLong | | (6) | 6 | 9 | -0 | 16 | 1.6,100 | 81 | | 47 | Aug/27 | 10 | 99.61 | 101.24 | 101.69(0.1) | 102.25(0.11) | 102.6(0.11) | 102.77 | 1.1 | | 13 | 23(1.3) | 50 | [6] | [14] | [-0] | 88 | 33 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | -5 | 11 | 1.6,98 | 81 | | 48 | Aug/27 | 9 | 99.61 | 101.24 | 101.59(0.09) | 102.14(0.13) | 102.49(0.16) | 102.78 | 1.1 | | 13 | 22(1.9) | 50 | [6] | [18] | [13] | 96 | 68 | UT | 0.5 | OpenLong? | | (6) | 10 | 18 | 32 | 18 | 1.9,98 | 81 | | 49 | Aug/26 | 15 | 99.11 | 100.92 | 101.5(0.07) | 102.01(0.13) | 102.33(0.14) | 102.47 | 1.1 | | 14 | 20(2) | 50 | [4] | [16] | [3] | 91 | 63 | UT | 0.2 | OpenLong? | | (5) | 9 | -6 | 30 | 2 | 1.7,98 | 80 | | 50 | Aug/26 | 14 | 99.11 | 100.92 | 101.43(0.08) | 101.88(0.15) | 102.19(0.19) | 102.57 | 1.1 | | 14 | 18(1.7) | 50 | [5] | [20] | [11] | 103 | 76 | UT | 0.7 | HoldLong | | (5) | 12 | 10 | 34 | 20 | 2.1,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|