|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $231.0400 One month high (close): $457.5100
ZM Daily Change: -2.94% Daily StdDev 6.17% ZM EMA_5_Trend: 3.74% 10Minute StdDev: $27.3932
Latest Price : $369.91(-2.94%) | Tue. Sep 8, 2020($6) Fri. Sep 4, 2020($13.6) Thu. Sep 3, 2020($22) Wed. Sep 2, 2020($14.3) Tue. Sep 1, 2020($69.8) Mon. Aug 31, 2020($7) Fri. Aug 28, 2020($2.5) Thu. Aug 27, 2020($2.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 304.61 | 344.79 | 400.74(-1.1) | 373.17(-1.07) | 364.01(-1.13) | 363.08 | 1 | | 20 | 52(-1.1) | 25 | [-18] | [-25] | [18] | -74 | -423 | RG | -0 | Wait | | (-30) | -18 | 44 | 4 | 20 | -1.2,6 | 74 | Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -2.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.79(daily_ema_10 -5.04%) 304.61(daily_ema_20 -16.1%)
Resistance Levels: 373.17(weak_hourly_sma_10 2.78%) 400.74(weak_hourly_sma_20 10.37%)
|
| | | 2 | Sep/4 | 11 | 304.61 | 344.79 | 405.18(-1.11) | 377.2(-1.81) | 368.16(-1.34) | 356.98 | 0.9 | | 20 | 53(1.3) | 5 | [-18] | [-35] | [10] | -86 | -696 | RG | -0.4 | Wait | | (-31) | -22 | 29 | -3 | 12 | -1.5,2 | 74 | | 3 | Sep/4 | 10 | 304.61 | 344.79 | 409.73(-1.03) | 384.14(-1.94) | 373.15(-1.34) | 352.93 | 0.8 | | 20 | 52(3.9) | -25 | [-17] | [-36] | [-49] | -97 | -947 | DT | -0.7 | OpenShort | | (-31) | -22 | -104 | -6 | -20 | -1.9,1 | 74 | | 4 | Sep/4 | 9 | 304.61 | 344.79 | 413.98(-1.06) | 391.74(-1.6) | 378.23(-0.42) | 367.93 | 1.1 | | 20 | 48(1.1) | -25 | [-17] | [-18] | [-33] | -85 | -503 | DT | -0.4 | OpenShort? | | (-22) | -7 | -75 | -3 | -20 | -1.6,5 | 74 | | 5 | Sep/3 | 15 | 298.88 | 336.98 | 418.42(-0.75) | 398.1(-1.14) | 379.84(-0.65) | 379.11 | 1.4 | | 20 | 47(0.4) | -25 | [-12] | [-16] | [-19] | -77 | -564 | DT | -0 | HoldShort? | | (-25) | -11 | -32 | -2 | -20 | -1.4,8 | 79 | | | | |
| 6 | Sep/3 | 14 | 298.88 | 336.98 | 421.57(0.77) | 402.7(-0.95) | 382.33(-1.01) | 383.87 | 1.5 | | 20 | 46(-12.7) | 50 | [12] | [-14] | [-7] | -78 | -1537 | DR | 0.1 | HoldShort | | (-18) | -16 | 13 | -3 | -20 | -1.4,7 | 79 | | 7 | Sep/3 | 13 | 298.88 | 336.98 | 418.34(0.78) | 406.58(-0.95) | 386.24(-2.25) | 381.91 | 1.4 | | 20 | 59(-10.2) | 50 | [13] | [-34] | [-13] | -75 | -1717 | DR | -0.1 | HoldShort | | (20) | -36 | 24 | -14 | -20 | -1.1,3 | 79 | | 8 | Sep/3 | 12 | 298.88 | 336.98 | 415.12(0.81) | 410.47(-0.89) | 395.14(-2.5) | 378.35 | 1.4 | | 20 | 69(-9.3) | 50 | [13] | [-37] | [-29] | -72 | -1795 | DR | -0.4 | OpenShort | | (20) | -40 | 16 | -25 | -20 | -0.9,1 | 79 | | 9 | Sep/3 | 11 | 298.88 | 336.98 | 411.79(0.84) | 414.15(-1.9) | 405.26(-2.66) | 375.98 | 1.3 | | 20 | 78(-8.5) | 50 | [14] | [-48] | [-59] | -70 | -1818 | DR | -0.6 | OpenShort | | (21) | -43 | -102 | -32 | -20 | -0.8,0 | 79 | | 10 | Sep/3 | 10 | 298.88 | 336.98 | 408.38(1.05) | 422.16(-1.44) | 416.35(-1.59) | 391.57 | 1.6 | | 20 | 87(-8) | 50 | [17] | [-26] | [-46] | -32 | -1323 | DR | -0.5 | OpenShort | | (28) | -26 | -75 | -26 | -20 | -0.3,26 | 79 | | | | |
| 11 | Sep/3 | 9 | 298.88 | 336.98 | 404.15(1.21) | 428.31(-1.12) | 423.07(-0.9) | 403.41 | 1.8 | | 20 | 95(-6.9) | 50 | [20] | [-12] | [-62] | 3 | -926 | DR | -0.4 | OpenShort? | | (32) | -15 | -138 | -15 | -20 | -0,53 | 79 | | 12 | Sep/2 | 15 | 292.87 | 327.79 | 399.32(1.55) | 433.16(-0.5) | 426.91(0.26) | 426.41 | 2.5 | | 24 | 102(-11.9) | 50 | [25] | [18] | [-6] | 26 | -257 | CR | -0 | HoldShort? | | (40) | 4 | -15 | -6 | -5 | 0.5,63 | 86 | | 13 | Sep/2 | 14 | 292.87 | 327.79 | 393.21(1.68) | 435.33(-0.2) | 425.8(0.65) | 428.92 | 2.5 | | 24 | 114(-5) | 50 | [28] | [28] | [-10] | 46 | -66 | CR | 0.1 | HoldShort | | (43) | 11 | -15 | 1 | -20 | 0.6,81 | 86 | | 14 | Sep/2 | 13 | 292.87 | 327.79 | 386.7(1.75) | 436.22(-0.58) | 423.04(-1.15) | 431.45 | 2.6 | | 24 | 119(-3.5) | 50 | [29] | [-5] | [16] | 47 | -145 | RG | 0.1 | Wait | | (46) | -19 | 38 | -2 | 20 | 0.7,79 | 86 | | 15 | Sep/2 | 12 | 292.87 | 327.79 | 380.03(1.69) | 438.75(-0.38) | 427.98(-1.29) | 425.17 | 2.4 | | 24 | 122(-2.6) | 50 | [28] | [-5] | [-7] | 45 | -103 | DR | -0 | OpenShort | | (45) | -21 | 15 | -5 | -20 | 0.7,77 | 86 | | | | |
| 16 | Sep/2 | 11 | 292.87 | 327.79 | 373.71(1.66) | 440.43(2.4) | 433.56(-1.33) | 422.62 | 2.4 | | 24 | 125(-1.4) | 25 | [27] | [16] | [-58] | 43 | 28 | CR | -0.2 | HoldShort | | (45) | -22 | 11 | -14 | -20 | 0.7,75 | 86 | | 17 | Sep/2 | 10 | 292.87 | 327.79 | 367.62(1.66) | 430.11(2.46) | 439.4(-1.23) | 420.84 | 2.4 | | 24 | 126(-0.7) | 40 | [27] | [19] | [-37] | 53 | 188 | CR | -0.3 | HoldShort | | (44) | -20 | 35 | -11 | -20 | 0.8,83 | 86 | | 18 | Sep/2 | 9 | 292.87 | 327.79 | 361.61(1.62) | 419.77(2.53) | 444.85(-1.01) | 415.14 | 2.3 | | 24 | 127(-0.1) | 25 | [27] | [23] | [-117] | 60 | 281 | CR | -0.4 | HoldShort? | | (43) | -17 | -229 | -9 | -20 | 0.8,90 | 86 | | 19 | Sep/1 | 15 | 284.65 | 312.09 | 355.86(2.24) | 409.43(3.76) | 449.4(-0.03) | 456.12 | 3.8 | | 27 | 127(-18.5) | 50 | [37] | [55] | [8] | 86 | 1377 | UT | 0.1 | HoldLong? | | (60) | -1 | 17 | -3 | 20 | 1.5,98 | 93 | | 20 | Sep/1 | 14 | 284.65 | 312.09 | 348.06(2.31) | 394.59(3.84) | 449.53(0.5) | 453.07 | 3.7 | | 27 | 146(8.2) | 50 | [38] | [65] | [18] | 87 | 1597 | UT | 0.1 | OpenLong | | (60) | 8 | 7 | -5 | 20 | 1.6,97 | 93 | | | | |
| 21 | Sep/1 | 13 | 284.65 | 312.09 | 340.2(2.32) | 380(3.97) | 447.3(6.29) | 451.84 | 3.7 | | 27 | 137(10.9) | 50 | [39] | [163] | [38] | 88 | 2794 | UT | 0.1 | OpenLong | | (63) | 105 | 21 | -13 | 20 | 1.8,93 | 93 | | 22 | Sep/1 | 12 | 284.65 | 312.09 | 332.47(2.37) | 365.49(4.1) | 420.82(6.62) | 448.09 | 3.6 | | 27 | 126(13.3) | 50 | [39] | [170] | [65] | 94 | 3014 | UT | 0.5 | OpenLong | | (62) | 110 | 59 | -21 | 20 | 2,94 | 93 | | 23 | Sep/1 | 11 | 284.65 | 312.09 | 324.77(2.25) | 351.1(4.13) | 394.68(6.83) | 437.88 | 3.4 | | 27 | 113(14.9) | 50 | [37] | [173] | [24] | 101 | 3127 | UT | 0.8 | HoldLong | | (61) | 114 | -105 | -3 | 20 | 2.2,96 | 93 | | 24 | Sep/1 | 10 | 284.65 | 312.09 | 317.63(2.53) | 337.17(4.93) | 369.46(8.77) | 456.76 | 3.8 | | 27 | 98(29.6) | 50 | [42] | [213] | [137] | 128 | 4160 | UT | 2 | HoldLong | | (70) | 146 | 85 | 3 | 20 | 3.1,100 | 93 | | 25 | Sep/1 | 9 | 284.65 | 312.09 | 309.78(2.44) | 321.32(4.67) | 339.66(8.63) | 441.95 | 3.5 | | 27 | 69(53) | 50 | [41] | [208] | [464] | 158 | 4086 | UT | 3.3 | HoldLong? | | (63) | 144 | 979 | 16 | 20 | 4.3,100 | 93 | | | | |
| 26 | Aug/31 | 15 | 274.21 | 292.57 | 302.39(0.39) | 307(0.61) | 312.69(0.81) | 319.43 | 2 | | 19 | 16(-11.1) | 50 | [7] | [25] | [18] | 110 | 439 | UT | 1 | CloseLong? | | (11) | 14 | 16 | 3 | 20 | 2.4,100 | 89 | | 27 | Aug/31 | 14 | 274.21 | 292.57 | 301.2(0.37) | 305.14(0.56) | 310.16(0.86) | 317.4 | 1.9 | | 19 | 27(5) | 50 | [10] | [37] | [29] | 118 | 379 | UT | 1.2 | HoldLong | | (10) | 23 | 46 | 4 | 20 | 2.7,100 | 89 | | 28 | Aug/31 | 13 | 274.21 | 292.57 | 300.08(0.27) | 303.44(0.38) | 307.53(0.87) | 311.77 | 1.7 | | 19 | 22(3.1) | 50 | [7] | [34] | [20] | 110 | 339 | UT | 0.9 | HoldLong | | (7) | 23 | 33 | 2 | 20 | 2.4,100 | 89 | | 29 | Aug/31 | 12 | 274.21 | 292.57 | 299.26(0.16) | 302.28(0.25) | 304.88(0.63) | 307.77 | 1.5 | | 19 | 19(2.1) | 50 | [4] | [26] | [9] | 100 | 276 | UT | 0.7 | HoldLong | | (6) | 16 | 6 | 5 | 20 | 2,100 | 89 | | 30 | Aug/31 | 11 | 274.21 | 292.57 | 298.79(0.14) | 301.52(0.37) | 302.97(0.55) | 307.07 | 1.5 | | 19 | 17(2.3) | 50 | [4] | [25] | [9] | 105 | 276 | UT | 1.1 | HoldLong | | (4) | 14 | 2 | 26 | 20 | 2.2,100 | 89 | | | | |
| 31 | Aug/31 | 10 | 274.21 | 292.57 | 298.37(0.11) | 300.4(0.32) | 301.31(0.4) | 306.82 | 1.4 | | 19 | 14(2.7) | 50 | [3] | [20] | [18] | 104 | 268 | UT | 1.7 | HoldLong | | (4) | 10 | 22 | 23 | 20 | 2.6,89 | 89 | | 32 | Aug/31 | 9 | 274.21 | 292.57 | 298.04(0.1) | 299.45(0.34) | 300.11(0.25) | 304.2 | 1.3 | | 19 | 12(1.9) | 50 | [3] | [17] | [21] | 86 | 171 | UT | 1.6 | OpenLong? | | (2) | 7 | 48 | 10 | 20 | 2.4,76 | 89 | | 33 | Aug/28 | 15 | 271.07 | 286.51 | 297.73(0.08) | 298.43(0.11) | 299.36(-0.11) | 298.57 | 1.4 | | 16 | 10(-2.3) | 50 | [2] | [3] | [-4] | 26 | -80 | CR | -0.4 | HoldShort? | | (0) | -3 | 3 | -19 | -20 | 0.4,66 | 70 | | 34 | Aug/28 | 14 | 271.07 | 286.51 | 297.49(0.13) | 298.09(-0.05) | 299.68(-0.13) | 298.2 | 1.4 | | 16 | 12(-2.4) | 50 | [3] | [1] | [-3] | 35 | -149 | CR | -0.6 | HoldShort | | (2) | -3 | -5 | -16 | 13 | 0.3,77 | 70 | | 35 | Aug/28 | 13 | 271.07 | 286.51 | 297.09(0.14) | 298.24(0.15) | 300.07(0.2) | 298.77 | 1.4 | | 16 | 14(-1.7) | 50 | [4] | [12] | [-8] | 55 | -30 | CR | -0.5 | HoldShort | | (4) | 5 | -17 | -5 | -20 | 0.6,90 | 70 | | | | |
| 36 | Aug/28 | 12 | 271.07 | 286.51 | 296.67(0.17) | 297.78(0.17) | 299.48(0.23) | 300.82 | 1.5 | | 16 | 16(-0.4) | 50 | [4] | [13] | [5] | 83 | 26 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 6 | 20 | 1.3,100 | 70 | | 37 | Aug/28 | 11 | 271.07 | 286.51 | 296.18(0.16) | 297.27(0.19) | 298.79(0.43) | 300.46 | 1.5 | | 16 | 16(-0.2) | 50 | [4] | [19] | [8] | 83 | 89 | UT | 0.5 | HoldLong | | (4) | 11 | 3 | 26 | 20 | 1.3,100 | 70 | | 38 | Aug/28 | 10 | 271.07 | 286.51 | 295.69(0.16) | 296.72(0.16) | 297.5(0.34) | 300.17 | 1.5 | | 16 | 17(-0.1) | 50 | [4] | [16] | [6] | 71 | 76 | UT | 0.8 | OpenLong | | (4) | 9 | 0 | 16 | 20 | 1.4,86 | 70 | | 39 | Aug/28 | 9 | 271.07 | 286.51 | 295.21(0.2) | 296.24(0.06) | 296.5(0.03) | 300.16 | 1.5 | | 16 | 17(-0.6) | 50 | [5] | [7] | [21] | 65 | -26 | UT | 1.1 | OpenLong? | | (4) | 1 | 38 | 16 | 20 | 1.5,77 | 70 | | 40 | Aug/27 | 15 | 268.72 | 281.33 | 294.62(0.19) | 296.05(-0.1) | 296.4(0.11) | 295.8 | 1.4 | | 14 | 17(-3.9) | 50 | [5] | [7] | [-4] | 6 | -125 | CR | -0.2 | HoldShort? | | (3) | 3 | -13 | -8 | 16 | 0.3,48 | 64 | | | | |
| 41 | Aug/27 | 14 | 268.72 | 281.33 | 294.07(0.27) | 296.35(-0.09) | 296.08(0.11) | 297.34 | 1.5 | | 14 | 21(-3.9) | 50 | [7] | [7] | [11] | 24 | -137 | UT | 0.3 | OpenLong | | (6) | 3 | 29 | -11 | 20 | 0.8,54 | 64 | | 42 | Aug/27 | 13 | 268.72 | 281.33 | 293.29(0.19) | 296.62(-0.14) | 295.75(-0.06) | 294.04 | 1.3 | | 14 | 25(-2.6) | 50 | [5] | [2] | [-6] | 17 | -178 | CR | -0.4 | HoldShort | | (6) | -2 | -10 | -3 | -20 | 0.2,62 | 64 | | 43 | Aug/27 | 12 | 268.72 | 281.33 | 292.75(0.21) | 297.03(0.05) | 295.93(-0.02) | 295.18 | 1.4 | | 14 | 28(-2) | 50 | [5] | [5] | [-18] | 29 | -136 | CR | -0.1 | HoldShort | | (6) | -1 | -38 | -4 | -20 | 0.5,66 | 64 | | 44 | Aug/27 | 11 | 268.72 | 281.33 | 292.13(0.29) | 296.89(0.32) | 295.98(0.1) | 299.64 | 1.6 | | 14 | 30(-0.5) | 50 | [8] | [12] | [16] | 56 | -11 | UT | 0.7 | OpenLong | | (8) | 3 | 47 | 3 | -3 | 1.3,73 | 64 | | 45 | Aug/27 | 10 | 268.72 | 281.33 | 291.28(0.25) | 295.94(0.13) | 295.7(-0.31) | 294.19 | 1.3 | | 14 | 30(-2.5) | 50 | [7] | [-1] | [-12] | 25 | -233 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -11 | -20 | 0.5,62 | 64 | | | | |
| 46 | Aug/27 | 9 | 268.72 | 281.33 | 290.56(0.23) | 295.56(0.16) | 296.62(-0.29) | 295.72 | 1.4 | | 14 | 33(-0.7) | 50 | [6] | [-0] | [-2] | 40 | -126 | DR | -0.1 | OpenShort? | | (7) | -8 | 7 | -14 | -20 | 0.8,70 | 64 | | 47 | Aug/26 | 15 | 266.41 | 276.73 | 289.88(0.1) | 295.09(0.14) | 297.49(-0.21) | 294.95 | 1.6 | | 13 | 33(-0.9) | 45 | [3] | [2] | [-6] | 47 | 13 | CR | -0.4 | HoldShort? | | (6) | -5 | -4 | -15 | -20 | 0.8,77 | 59 | | 48 | Aug/26 | 14 | 266.41 | 276.73 | 289.59(0.09) | 294.67(0.16) | 298.12(0.1) | 295.38 | 1.6 | | 13 | 34(0.8) | 50 | [2] | [10] | [-6] | 59 | 133 | CR | -0.4 | HoldShort | | (3) | 3 | -24 | 20 | -17 | 0.9,86 | 59 | | 49 | Aug/26 | 13 | 266.41 | 276.73 | 289.33(0.13) | 294.19(0.34) | 297.81(0.55) | 298.25 | 1.8 | | 13 | 34(1.9) | 50 | [3] | [24] | [5] | 82 | 318 | UT | 0.1 | OpenLong | | (4) | 14 | -5 | 27 | 20 | 1.5,94 | 59 | | 50 | Aug/26 | 12 | 266.41 | 276.73 | 288.94(0.14) | 293.2(0.48) | 296.18(0.57) | 298.81 | 1.8 | | 13 | 32(2.4) | 50 | [4] | [26] | [4] | 91 | 344 | UT | 0.5 | OpenLong | | (4) | 15 | -11 | 30 | 20 | 1.7,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|