|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $90.8200 One month high (close): $97.9800
YUM Daily Change: -1.15% Daily StdDev 1.3% YUM EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $95.22(-1.15%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 95.06 | 96.28 | 96.65(-0.03) | 96.4(-0.35) | 95.8(-0.29) | 94.92 | -0.1 | | 9 | 51(2.2) | 10 | [-2] | [-36] | [-15] | -83 | -224 | RG | -0.9 | SmallLong | | (-2) | -22 | -31 | -10 | -20 | -1.8,12 | 58 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 95.06(daily_ema_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 96.28(weak_daily_ema_10 1.43%) 96.4(hourly_sma_10 1.56%) 96.65(hourly_sma_20 1.82%)
|
| | | 2 | Sep/4 | 10 | 95.06 | 96.28 | 96.68(0.01) | 96.74(-0.26) | 96.08(-0.3) | 95.31 | 0.1 | | 9 | 49(-0.3) | 25 | [1] | [-33] | [-44] | -76 | -227 | DR | -0.8 | HoldShort | | (-1) | -23 | -113 | -14 | -20 | -1.5,12 | 58 | | 3 | Sep/4 | 9 | 95.06 | 96.28 | 96.67(0.05) | 97(-0.1) | 96.37(0.07) | 96.75 | 0.9 | | 9 | 49(-1.2) | 50 | [4] | [3] | [23] | -28 | -23 | UT | 0.4 | OpenLong? | | (6) | 5 | 70 | -2 | 6 | 0.1,20 | 58 | | 4 | Sep/3 | 15 | 94.86 | 96.39 | 96.62(0.01) | 97.1(-0.18) | 96.31(-0.32) | 95.87 | 0.5 | | 12 | 50(3.2) | 15 | [1] | [-30] | [-15] | -54 | -172 | DR | -0.5 | OpenShort? | | (1) | -25 | -22 | -20 | -20 | -0.8,16 | 65 | | 5 | Sep/3 | 14 | 94.86 | 96.39 | 96.62(0) | 97.27(-0.14) | 96.62(-0.39) | 96.15 | 0.6 | | 12 | 47(-0.1) | 20 | [0] | [-34] | [-10] | -34 | -150 | DR | -0.5 | OpenShort | | (2) | -30 | -11 | -16 | -20 | -0.5,29 | 65 | | | | |
| 6 | Sep/3 | 13 | 94.86 | 96.39 | 96.61(0.01) | 97.4(-0.06) | 97(-0.41) | 96.29 | 0.7 | | 12 | 47(-0.2) | 5 | [1] | [-33] | [-22] | -21 | -146 | DR | -0.7 | OpenShort | | (2) | -32 | -37 | -27 | -20 | -0.3,37 | 65 | | 7 | Sep/3 | 12 | 94.86 | 96.39 | 96.6(0.04) | 97.46(0.06) | 97.4(-0.23) | 96.76 | 0.9 | | 12 | 47(-0.3) | 50 | [3] | [-13] | [-2] | 7 | -80 | DR | -0.7 | OpenShort | | (2) | -18 | 23 | -27 | -20 | 0.2,52 | 65 | | 8 | Sep/3 | 11 | 94.86 | 96.39 | 96.56(0.01) | 97.41(0.07) | 97.63(-0.27) | 96.46 | 0.8 | | 12 | 47(-0.1) | 5 | [1] | [-17] | [-37] | 14 | -89 | DR | -1.2 | OpenShort | | (2) | -21 | -77 | -30 | -20 | -0.1,66 | 65 | | 9 | Sep/3 | 10 | 94.86 | 96.39 | 96.55(0.07) | 97.34(0.19) | 97.89(-0.03) | 97.44 | 1.2 | | 12 | 48(0.8) | 40 | [5] | [8] | [-20] | 61 | 11 | CR | -0.5 | HoldShort | | (5) | -2 | -45 | -13 | -20 | 0.9,88 | 65 | | 10 | Sep/3 | 9 | 94.86 | 96.39 | 96.48(0.09) | 97.15(0.25) | 97.92(0.11) | 98.03 | 1.5 | | 12 | 47(3.3) | 50 | [7] | [21] | [-7] | 87 | 95 | CR | 0.1 | OpenShort? | | (8) | 9 | -22 | -4 | 9 | 1.6,97 | 65 | | | | |
| 11 | Sep/2 | 15 | 94.6 | 96.3 | 96.4(0.08) | 96.9(0.29) | 97.81(0.3) | 98.32 | 1.7 | | 15 | 43(6.9) | 50 | [6] | [39] | [15] | 103 | 195 | UT | 0.6 | HoldLong? | | (8) | 23 | 34 | 2 | 20 | 2.1,100 | 71 | | 12 | Sep/2 | 14 | 94.6 | 96.3 | 96.32(0.02) | 96.62(0.28) | 97.52(0.35) | 97.88 | 1.5 | | 15 | 37(1.8) | 50 | [2] | [41] | [5] | 100 | 229 | UT | 0.5 | HoldLong | | (5) | 27 | 6 | 5 | 20 | 2,100 | 71 | | 13 | Sep/2 | 13 | 94.6 | 96.3 | 96.3(0.03) | 96.35(0.22) | 97.18(0.4) | 97.8 | 1.5 | | 15 | 35(2.4) | 50 | [2] | [43] | [14] | 100 | 230 | UT | 0.8 | HoldLong | | (2) | 31 | 17 | 21 | 20 | 2,100 | 71 | | 14 | Sep/2 | 12 | 94.6 | 96.3 | 96.27(0.03) | 96.14(0.2) | 96.79(0.42) | 97.59 | 1.4 | | 15 | 32(2) | 50 | [2] | [44] | [13] | 98 | 215 | UT | 1.1 | OpenLong | | (2) | 32 | 8 | 34 | 20 | 1.9,100 | 71 | | 15 | Sep/2 | 11 | 94.6 | 96.3 | 96.24(0.02) | 95.95(0.15) | 96.38(0.4) | 97.48 | 1.3 | | 15 | 30(1.5) | 50 | [2] | [40] | [30] | 85 | 211 | UT | 1.7 | OpenLong | | (2) | 31 | 49 | 43 | 20 | 1.9,87 | 71 | | | | |
| 16 | Sep/2 | 10 | 94.6 | 96.3 | 96.22(0.01) | 95.81(0.08) | 95.99(0.29) | 96.85 | 1 | | 15 | 29(0.3) | 50 | [1] | [29] | [28] | 38 | 132 | UT | 1.4 | OpenLong | | (-2) | 22 | 52 | 34 | 20 | 1,63 | 71 | | 17 | Sep/2 | 9 | 94.6 | 96.3 | 96.21(-0.01) | 95.73(0.01) | 95.71(0.2) | 96.2 | 0.7 | | 15 | 29(-0.1) | 50 | [-1] | [19] | [16] | -5 | 61 | UR | 0.8 | SmallShort? | | (-2) | 15 | 30 | 22 | 20 | -0,45 | 71 | | 18 | Sep/1 | 15 | 94.25 | 95.9 | 96.22(-0.01) | 95.72(-0.04) | 95.52(0.03) | 95.83 | 0.8 | | 12 | 29(-1.2) | 50 | [-1] | [2] | [10] | -43 | -22 | UR | 0.5 | SmallShort? | | (-2) | 2 | 21 | 13 | 14 | -0.6,22 | 64 | | 19 | Sep/1 | 14 | 94.25 | 95.9 | 96.23(-0.02) | 95.76(-0.06) | 95.49(-0.03) | 95.56 | 0.6 | | 12 | 30(0.8) | 50 | [-2] | [-4] | [3] | -65 | -58 | RG | 0.1 | Wait | | (-2) | -2 | 3 | 11 | -1 | -1.1,13 | 64 | | 20 | Sep/1 | 13 | 94.25 | 95.9 | 96.25(-0.03) | 95.82(-0.07) | 95.52(-0.11) | 95.52 | 0.6 | | 12 | 29(1) | 45 | [-2] | [-10] | [2] | -72 | -77 | RG | 0 | Wait | | (-2) | -8 | 5 | 3 | -2 | -1.2,8 | 64 | | | | |
| 21 | Sep/1 | 12 | 94.25 | 95.9 | 96.27(-0.03) | 95.89(-0.15) | 95.62(-0.14) | 95.45 | 0.6 | | 12 | 28(1.2) | 45 | [-2] | [-16] | [6] | -81 | -95 | RG | -0.3 | Wait | | (-2) | -11 | 17 | 0 | -3 | -1.4,4 | 64 | | 22 | Sep/1 | 11 | 94.25 | 95.9 | 96.3(-0.04) | 96.03(-0.23) | 95.75(-0.17) | 95.23 | 0.5 | | 12 | 27(2.7) | 0 | [-3] | [-21] | [-16] | -98 | -113 | RG | -0.9 | SmallLong | | (-3) | -13 | -38 | -12 | -12 | -1.9,0 | 64 | | 23 | Sep/1 | 10 | 94.25 | 95.9 | 96.34(-0.03) | 96.25(-0.15) | 95.92(-0.11) | 95.71 | 0.7 | | 12 | 24(1) | 35 | [-2] | [-13] | [-2] | -81 | -67 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -8 | -9 | -1.3,2 | 64 | | 24 | Sep/1 | 9 | 94.25 | 95.9 | 96.37(-0.04) | 96.4(-0.13) | 96.02(-0.1) | 95.69 | 0.7 | | 12 | 23(1.3) | 15 | [-3] | [-12] | [-12] | -81 | -54 | RG | -0.7 | Wait? | | (-2) | -8 | -27 | -9 | -19 | -1.4,4 | 64 | | 25 | Aug/31 | 15 | 94.04 | 95.78 | 96.37(-0) | 96.53(-0.11) | 96.11(-0.05) | 96.04 | 0.9 | | 14 | 22(0.6) | 40 | [-0] | [-6] | [-4] | -63 | -53 | DR | -0.2 | OpenShort? | | (-1) | -4 | -4 | -9 | -11 | -0.8,7 | 65 | | | | |
| 26 | Aug/31 | 14 | 94.04 | 95.78 | 96.41(0.02) | 96.63(-0.07) | 96.16(-0.15) | 96.09 | 1 | | 14 | 21(-1.6) | 45 | [2] | [-12] | [-3] | -56 | -88 | DR | -0.2 | OpenShort | | (-1) | -12 | 2 | -10 | -20 | -0.7,12 | 65 | | 27 | Aug/31 | 13 | 94.04 | 95.78 | 96.39(0.03) | 96.7(-0.03) | 96.31(-0.28) | 96.06 | 1 | | 14 | 23(-1.3) | 25 | [2] | [-20] | [-12] | -55 | -132 | DR | -0.5 | OpenShort | | (2) | -21 | -14 | -22 | -20 | -0.7,13 | 65 | | 28 | Aug/31 | 12 | 94.04 | 95.78 | 96.36(0.04) | 96.73(0.03) | 96.58(-0.19) | 96.24 | 1 | | 14 | 24(-1.8) | 45 | [3] | [-11] | [-6] | -36 | -98 | DR | -0.7 | OpenShort | | (2) | -15 | 8 | -32 | -20 | -0.2,19 | 65 | | 29 | Aug/31 | 11 | 94.04 | 95.78 | 96.32(0.04) | 96.7(0.01) | 96.77(-0.18) | 96.14 | 1 | | 14 | 26(-1.7) | 35 | [3] | [-11] | [-14] | -26 | -106 | DR | -1.2 | OpenShort | | (3) | -14 | -11 | -41 | -20 | -0.3,32 | 65 | | 30 | Aug/31 | 10 | 94.04 | 95.78 | 96.29(0.06) | 96.69(0.03) | 96.94(-0.17) | 96.28 | 1.1 | | 14 | 28(-2.2) | 35 | [5] | [-9] | [-22] | 11 | -104 | DR | -1.1 | OpenShort | | (4) | -13 | -42 | -28 | -20 | -0,61 | 65 | | | | |
| 31 | Aug/31 | 9 | 94.04 | 95.78 | 96.23(0.09) | 96.66(0.09) | 97.1(0.02) | 96.82 | 1.3 | | 14 | 30(-1.3) | 50 | [7] | [9] | [-18] | 59 | -26 | CR | -0.4 | HoldShort? | | (6) | 2 | -48 | -12 | -7 | 0.9,86 | 65 | | 32 | Aug/28 | 15 | 93.79 | 95.57 | 96.15(0.11) | 96.57(0.14) | 97.09(0.22) | 97.43 | 1.7 | | 16 | 31(2.9) | 50 | [8] | [28] | [10] | 97 | 75 | UT | 0.5 | OpenLong? | | (9) | 17 | 21 | -3 | 20 | 1.9,99 | 77 | | 33 | Aug/28 | 14 | 93.79 | 95.57 | 96.05(0.05) | 96.44(0.09) | 96.88(0.25) | 97.16 | 1.6 | | 16 | 28(2.4) | 50 | [4] | [27] | [7] | 94 | 133 | UT | 0.5 | OpenLong | | (7) | 19 | 11 | 3 | 20 | 1.8,99 | 77 | | 34 | Aug/28 | 13 | 93.79 | 95.57 | 96.01(0.05) | 96.35(0.07) | 96.64(0.21) | 97.02 | 1.5 | | 16 | 26(2.3) | 50 | [4] | [23] | [3] | 94 | 113 | UT | 0.7 | OpenLong | | (3) | 16 | -5 | 11 | 20 | 1.8,99 | 77 | | 35 | Aug/28 | 12 | 93.79 | 95.57 | 95.97(0.03) | 96.28(0.09) | 96.43(0.23) | 97.08 | 1.5 | | 16 | 24(2.4) | 50 | [2] | [25] | [17] | 105 | 148 | UT | 1.3 | HoldLong | | (3) | 18 | 27 | 28 | 20 | 2.2,100 | 77 | | | | |
| 36 | Aug/28 | 11 | 93.79 | 95.57 | 95.94(0.03) | 96.2(0.13) | 96.21(0.16) | 96.73 | 1.4 | | 16 | 21(1.4) | 50 | [2] | [21] | [13] | 84 | 91 | UT | 1.2 | OpenLong | | (1) | 12 | 26 | 21 | 12 | 1.8,89 | 77 | | 37 | Aug/28 | 10 | 93.79 | 95.57 | 95.91(0.01) | 96.08(0.09) | 96.05(0.06) | 96.4 | 1.2 | | 16 | 20(0.6) | 50 | [1] | [12] | [15] | 60 | 55 | UT | 0.8 | OpenLong | | (1) | 5 | 35 | 14 | 9 | 1.2,80 | 77 | | 38 | Aug/28 | 9 | 93.79 | 95.57 | 95.9(-0.01) | 96(0.06) | 95.99(-0.08) | 95.96 | 1 | | 16 | 19(-0.2) | 40 | [-1] | [-0] | [-2] | 22 | 1 | RG | -0.1 | Wait? | | (0) | -6 | -2 | -1 | -18 | 0.1,69 | 77 | | 39 | Aug/27 | 15 | 93.47 | 95.1 | 95.91(-0.02) | 95.94(0.06) | 96.06(-0.08) | 95.99 | 1.3 | | 12 | 19(-2.1) | 40 | [-2] | [-2] | [-1] | 21 | 10 | RG | -0.2 | Wait? | | (-1) | -6 | 2 | -6 | -5 | 0.2,66 | 75 | | 40 | Aug/27 | 14 | 93.47 | 95.1 | 95.93(-0.01) | 95.88(0.08) | 96.13(-0.05) | 95.97 | 1.3 | | 12 | 21(-0.2) | 40 | [-1] | [1] | [-2] | 19 | -3 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -11 | -15 | 0.1,66 | 75 | | | | |
| 41 | Aug/27 | 13 | 93.47 | 95.1 | 95.94(-0.02) | 95.81(0.09) | 96.18(0.08) | 95.94 | 1.2 | | 12 | 22(-0.2) | 40 | [-2] | [11] | [-5] | 24 | 42 | RG | -0.6 | Wait | | (-1) | 6 | -13 | -3 | -3 | 0,74 | 75 | | 42 | Aug/27 | 12 | 93.47 | 95.1 | 95.95(-0.04) | 95.72(0.06) | 96.1(0.11) | 96.1 | 1.3 | | 12 | 22(-1.5) | 40 | [-3] | [12] | [-3] | 39 | 89 | RG | 0 | Wait | | (-1) | 9 | -17 | 11 | 11 | 0.3,81 | 75 | | 43 | Aug/27 | 11 | 93.47 | 95.1 | 95.99(-0.02) | 95.72(-0) | 96(0.19) | 96.31 | 1.4 | | 12 | 23(-1.5) | 50 | [-2] | [16] | [8] | 51 | 100 | UR | 0.7 | SmallShort | | (-2) | 15 | -3 | 32 | 20 | 0.7,83 | 75 | | 44 | Aug/27 | 10 | 93.47 | 95.1 | 96.01(-0.01) | 95.66(0.01) | 95.82(0.2) | 96.35 | 1.5 | | 12 | 25(-0.5) | 50 | [-1] | [18] | [12] | 33 | 102 | UR | 1.1 | SmallShort | | (-2) | 16 | 12 | 28 | 20 | 0.7,65 | 75 | | 45 | Aug/27 | 9 | 93.47 | 95.1 | 96.02(0.01) | 95.65(-0.03) | 95.63(0.21) | 96.2 | 1.4 | | 12 | 25(0.1) | 50 | [1] | [17] | [25] | 6 | 64 | UT | 1.1 | OpenLong? | | (-2) | 16 | 52 | 24 | 20 | 0.4,46 | 75 | | | | |
| 46 | Aug/26 | 15 | 93.27 | 94.85 | 96.02(0) | 95.68(-0.07) | 95.43(0.09) | 95.55 | 1.2 | | 10 | 25(-0.4) | 50 | [0] | [6] | [2] | -46 | -26 | UR | 0.2 | SmallShort? | | (-2) | 7 | -2 | 11 | 4 | -0.9,27 | 73 | | 47 | Aug/26 | 14 | 93.27 | 94.85 | 96.01(-0.02) | 95.75(-0.05) | 95.35(0.03) | 95.57 | 1.2 | | 10 | 26(0.5) | 50 | [-2] | [1] | [6] | -51 | -22 | UR | 0.4 | SmallShort | | (0) | 2 | 11 | 15 | 1 | -0.9,22 | 73 | | 48 | Aug/26 | 13 | 93.27 | 94.85 | 96.03(-0.02) | 95.8(-0.08) | 95.33(-0.18) | 95.43 | 1.1 | | 10 | 25(0.9) | 35 | [-2] | [-16] | [-4] | -66 | -85 | RG | 0.2 | Wait | | (-2) | -14 | 2 | -22 | -14 | -1.2,14 | 73 | | 49 | Aug/26 | 12 | 93.27 | 94.85 | 96.05(-0.02) | 95.88(-0.1) | 95.5(-0.18) | 95.4 | 1.1 | | 10 | 24(1) | 40 | [-2] | [-16] | [0] | -78 | -95 | RG | -0.2 | Wait | | (-2) | -14 | 17 | -26 | -10 | -1.4,7 | 73 | | 50 | Aug/26 | 11 | 93.27 | 94.85 | 96.07(-0.03) | 95.98(-0.1) | 95.67(-0.27) | 95.19 | 1 | | 10 | 23(2) | 15 | [-2] | [-24] | [-7] | -97 | -127 | RG | -1.1 | SmallLong | | (-2) | -21 | 5 | -32 | -20 | -1.9,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|