|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.9200 One month high (close): $26.7100
YELP Daily Change: -0.81% Daily StdDev 4.2% YELP EMA_5_Trend: -1.82% 10Minute StdDev: $0.4459
Latest Price : $21.96(-0.81%) | Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 22.94 | 22.98 | 22.35(-0.13) | 21.98(-0.22) | 21.75(-0.29) | 21.9 | -1.9 | | 0 | 80(1.8) | 15 | [-3] | [-11] | [10] | -54 | -139 | RG | 0.3 | Wait | | (-4) | -7 | 18 | 13 | 20 | -1,21 | 47 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.98(hourly_sma_10 0.37%) 22.35(hourly_sma_20 2.05%) 22.94(daily_ema_20 4.75%) 22.98(daily_ema_10 4.93%)
|
| | | 2 | Sep/4 | 13 | 22.94 | 22.98 | 22.38(-0.17) | 22.03(-0.44) | 21.81(-0.4) | 21.73 | -2.2 | | 0 | 79(4.9) | -15 | [-4] | [-16] | [-3] | -72 | -220 | DT | -0.2 | OpenShort | | (-4) | -10 | -19 | 16 | 5 | -1.5,16 | 47 | | 3 | Sep/4 | 12 | 22.94 | 22.98 | 22.42(-0.16) | 22.13(-0.44) | 21.9(-0.27) | 21.91 | -1.9 | | 0 | 74(3) | 10 | [-4] | [-13] | [9] | -71 | -134 | RG | 0 | Wait | | (-4) | -6 | 23 | 3 | 5 | -1.3,12 | 47 | | 4 | Sep/4 | 11 | 22.94 | 22.98 | 22.46(-0.18) | 22.23(-0.62) | 21.96(-0.52) | 21.69 | -2.3 | | 0 | 71(7.6) | -5 | [-4] | [-21] | [5] | -94 | -287 | RG | -0.7 | Wait | | (-4) | -12 | 18 | -0 | -14 | -2,6 | 47 | | 5 | Sep/4 | 10 | 22.94 | 22.98 | 22.5(-0.25) | 22.37(-0.61) | 22.07(-0.64) | 21.52 | -2.6 | | 0 | 63(15.8) | -50 | [-6] | [-24] | [-37] | -121 | -344 | DT | -1.6 | HoldShort | | (-6) | -15 | -72 | -10 | -20 | -2.9,2 | 47 | | | | |
| 6 | Sep/4 | 9 | 22.94 | 22.98 | 22.56(-0.11) | 22.51(-0.25) | 22.21(-0.15) | 22.22 | -1.3 | | 0 | 47(1.3) | 5 | [-3] | [-8] | [1] | -80 | -75 | RG | 0 | Wait? | | (-2) | -4 | 7 | 3 | -20 | -1.3,3 | 47 | | 7 | Sep/3 | 15 | 22.95 | 23.02 | 22.59(-0.18) | 22.57(-0.19) | 22.24(-0.53) | 22.15 | -0.9 | | -4 | 46(19.7) | -50 | [-4] | [-17] | [-10] | -93 | -138 | DT | -0.4 | OpenShort? | | (-4) | -13 | -6 | -2 | -20 | -1.8,2 | 47 | | 8 | Sep/3 | 14 | 22.95 | 23.02 | 22.63(-0.23) | 22.61(-0.14) | 22.36(-0.61) | 22.21 | -0.8 | | -4 | 26(-1.6) | -50 | [-6] | [-19] | [-11] | -91 | -107 | DT | -0.6 | HoldShort | | (-4) | -15 | -5 | -13 | -20 | -1.7,2 | 47 | | 9 | Sep/3 | 13 | 22.95 | 23.02 | 22.68(-0.21) | 22.64(-0.1) | 22.5(-0.72) | 22.26 | -0.7 | | -4 | 28(-0.4) | -50 | [-5] | [-21] | [-12] | -88 | -159 | DT | -0.9 | HoldShort | | (-5) | -17 | 5 | -30 | -20 | -1.6,2 | 47 | | 10 | Sep/3 | 12 | 22.95 | 23.02 | 22.73(-0.22) | 22.66(-0.22) | 22.66(-0.62) | 22.21 | -0.8 | | -4 | 28(0.7) | -50 | [-5] | [-20] | [-20] | -87 | -164 | DT | -1.7 | HoldShort | | (-6) | -15 | -18 | -37 | -20 | -2,13 | 47 | | | | |
| 11 | Sep/3 | 11 | 22.95 | 23.02 | 22.78(-0.21) | 22.71(-0.08) | 22.8(-0.39) | 22.39 | -0.6 | | -4 | 28(-1.4) | -50 | [-5] | [-13] | [-22] | -52 | -52 | DT | -1.6 | OpenShort | | (-4) | -9 | -33 | -29 | -20 | -1.5,36 | 47 | | 12 | Sep/3 | 10 | 22.95 | 23.02 | 22.83(-0.14) | 22.73(0.09) | 22.89(0.09) | 22.72 | -0.2 | | -4 | 29(-2.7) | -45 | [-3] | [1] | [-7] | 3 | 117 | RG | -0.6 | Wait | | (-3) | 2 | -19 | 5 | -17 | -0.4,63 | 47 | | 13 | Sep/3 | 9 | 22.95 | 23.02 | 22.86(-0.12) | 22.71(0.12) | 22.87(0.36) | 22.91 | -0 | | -4 | 32(-2.4) | -30 | [-3] | [8] | [0] | 23 | 244 | RG | 0.1 | Wait? | | (-3) | 9 | -19 | 21 | 20 | 0.2,68 | 47 | | 14 | Sep/2 | 15 | 23.17 | 23.09 | 22.89(-0.11) | 22.68(0.2) | 22.79(0.56) | 23.1 | -0.1 | | -3 | 34(3.6) | 5 | [-3] | [15] | [20] | 34 | 348 | UR | 1 | SmallShort? | | (-1) | 13 | 20 | 32 | 20 | 0.7,66 | 51 | | 15 | Sep/2 | 14 | 23.17 | 23.09 | 22.91(-0.26) | 22.63(0.1) | 22.66(0.18) | 22.9 | -0.2 | | -3 | 30(-6.1) | -30 | [-6] | [4] | [9] | -12 | 315 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 21 | 20 | -0,38 | 51 | | | | |
| 16 | Sep/2 | 13 | 23.17 | 23.09 | 22.97(-0.23) | 22.61(0.02) | 22.62(0.22) | 22.81 | -0.3 | | -3 | 37(-3.6) | -20 | [-5] | [4] | [14] | -39 | 223 | UR | 0.4 | SmallShort | | (-7) | 5 | 19 | 13 | 20 | -0.4,21 | 51 | | 17 | Sep/2 | 12 | 23.17 | 23.09 | 23.02(-0.27) | 22.6(-0.21) | 22.57(0.08) | 22.62 | -0.5 | | -3 | 40(-1.7) | -30 | [-6] | [-2] | [7] | -63 | 132 | DP | 0.1 | OpenShort | | (-7) | 2 | 12 | 3 | 20 | -0.8,7 | 51 | | 18 | Sep/2 | 11 | 23.17 | 23.09 | 23.08(-0.28) | 22.65(-0.31) | 22.55(-0.12) | 22.5 | -0.6 | | -3 | 42(0) | -35 | [-7] | [-8] | [5] | -75 | 8 | DP | -0.1 | OpenShort | | (-6) | -3 | 2 | 3 | 20 | -1.2,5 | 51 | | 19 | Sep/2 | 10 | 23.17 | 23.09 | 23.14(-0.27) | 22.72(-0.31) | 22.58(-0.11) | 22.48 | -0.6 | | -3 | 42(1.2) | -50 | [-6] | [-8] | [-8] | -78 | -36 | DT | -0.2 | OpenShort | | (-7) | -3 | -20 | 5 | -20 | -1.3,5 | 51 | | 20 | Sep/2 | 9 | 23.17 | 23.09 | 23.2(-0.26) | 22.79(-0.25) | 22.6(0.03) | 22.68 | -0.4 | | -3 | 41(-0.3) | -30 | [-6] | [-4] | [7] | -72 | 56 | DP | 0.2 | OpenShort? | | (-5) | 1 | 11 | 7 | 20 | -1.1,6 | 51 | | | | |
| 21 | Sep/1 | 15 | 23.32 | 23.05 | 23.26(-0.26) | 22.85(-0.34) | 22.59(-0.22) | 22.57 | -0.6 | | -5 | 41(4.6) | -40 | [-6] | [-12] | [1] | -84 | -90 | DP | -0 | OpenShort? | | (-7) | -5 | 4 | 5 | -13 | -1.4,1 | 42 | | 22 | Sep/1 | 14 | 23.32 | 23.05 | 23.32(-0.22) | 22.93(-0.37) | 22.64(-0.45) | 22.53 | -0.6 | | -5 | 36(2.7) | -50 | [-5] | [-17] | [-5] | -93 | -226 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 5 | -20 | -1.7,0 | 42 | | 23 | Sep/1 | 13 | 23.32 | 23.05 | 23.37(-0.2) | 23.01(-0.35) | 22.74(-0.55) | 22.62 | -0.5 | | -5 | 34(2.7) | -45 | [-5] | [-19] | [-5] | -93 | -254 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 4 | -20 | -1.7,0 | 42 | | 24 | Sep/1 | 12 | 23.32 | 23.05 | 23.42(-0.17) | 23.09(-0.45) | 22.87(-0.48) | 22.62 | -0.5 | | -5 | 31(3.4) | -45 | [-4] | [-18] | [-4] | -100 | -287 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | -2 | -20 | -2,0 | 42 | | 25 | Sep/1 | 11 | 23.32 | 23.05 | 23.46(-0.18) | 23.2(-0.57) | 22.98(-0.52) | 22.63 | -0.5 | | -5 | 28(4.4) | -50 | [-4] | [-21] | [-10] | -108 | -302 | DT | -1 | HoldShort | | (-4) | -12 | -17 | -10 | -20 | -2.3,0 | 42 | | | | |
| 26 | Sep/1 | 10 | 23.32 | 23.05 | 23.5(-0.14) | 23.33(-0.48) | 23.1(-0.5) | 22.8 | -0.4 | | -5 | 23(3.5) | -50 | [-3] | [-19] | [-13] | -105 | -283 | DT | -1 | HoldShort | | (-4) | -12 | -24 | -6 | -20 | -2.3,3 | 42 | | 27 | Sep/1 | 9 | 23.32 | 23.05 | 23.53(-0.04) | 23.44(-0.34) | 23.22(-0.29) | 23.04 | -0.2 | | -5 | 20(1) | -45 | [-1] | [-12] | [-13] | -95 | -245 | DT | -0.7 | HoldShort? | | (-2) | -7 | -21 | -4 | -20 | -1.9,3 | 42 | | 28 | Aug/31 | 15 | 23.47 | 23.1 | 23.54(-0.01) | 23.52(-0.2) | 23.29(-0.11) | 23.25 | -0.2 | | -4 | 19(0.4) | -20 | [-0] | [-5] | [-2] | -77 | -142 | DT | -0.2 | HoldShort? | | (1) | -3 | 7 | -6 | -20 | -1.2,3 | 48 | | 29 | Aug/31 | 14 | 23.47 | 23.1 | 23.54(-0.03) | 23.57(-0.18) | 23.32(-0.39) | 23.18 | -0.2 | | -4 | 18(0.4) | -35 | [-1] | [-11] | [-10] | -88 | -220 | DT | -0.6 | HoldShort | | (-1) | -9 | -5 | -18 | -20 | -1.5,0 | 48 | | 30 | Aug/31 | 13 | 23.47 | 23.1 | 23.55(0.04) | 23.61(-0.27) | 23.41(-0.66) | 23.23 | -0.2 | | -4 | 18(-0.6) | -35 | [1] | [-18] | [-13] | -84 | -350 | DR | -0.8 | HoldShort | | (0) | -16 | -14 | -24 | -20 | -1.4,1 | 48 | | | | |
| 31 | Aug/31 | 12 | 23.47 | 23.1 | 23.54(0.02) | 23.67(-0.19) | 23.57(-0.43) | 23.37 | -0.1 | | -4 | 18(-0.5) | -45 | [1] | [-12] | [-12] | -59 | -201 | DR | -0.8 | OpenShort | | (1) | -10 | -3 | -36 | -20 | -0.7,9 | 48 | | 32 | Aug/31 | 11 | 23.47 | 23.1 | 23.53(0.02) | 23.71(-0.09) | 23.67(-0.34) | 23.4 | -0.1 | | -4 | 19(-0.6) | -45 | [1] | [-9] | [-13] | -35 | -170 | DR | -1.1 | OpenShort | | (1) | -8 | 1 | -44 | -20 | -0.5,28 | 48 | | 33 | Aug/31 | 10 | 23.47 | 23.1 | 23.53(0.06) | 23.73(-0.05) | 23.75(-0.29) | 23.39 | -0.1 | | -4 | 20(-0.7) | -50 | [1] | [-7] | [-20] | -12 | -196 | DR | -1.4 | OpenShort | | (1) | -7 | -26 | -33 | -20 | -0.6,53 | 48 | | 34 | Aug/31 | 9 | 23.47 | 23.1 | 23.52(0.13) | 23.74(0.07) | 23.82(0.02) | 23.66 | 0.1 | | -4 | 20(-0.8) | -30 | [3] | [2] | [-16] | 49 | -71 | CR | -0.6 | HoldShort? | | (2) | 1 | -33 | -9 | -20 | 0.5,86 | 48 | | 35 | Aug/28 | 15 | 23.55 | 23.05 | 23.49(0.16) | 23.72(0.21) | 23.82(0.16) | 24.01 | 0.3 | | -3 | 21(2.3) | 10 | [4] | [8] | [7] | 96 | 93 | RG | 0.7 | Wait? | | (5) | 4 | 11 | 8 | 20 | 1.9,98 | 60 | | | | |
| 36 | Aug/28 | 14 | 23.55 | 23.05 | 23.45(0.15) | 23.67(0.21) | 23.78(0.09) | 23.9 | 0.3 | | -3 | 19(0.9) | 5 | [4] | [6] | [5] | 88 | 54 | RG | 0.5 | Wait | | (3) | 2 | 9 | 5 | 20 | 1.8,93 | 60 | | 37 | Aug/28 | 13 | 23.55 | 23.05 | 23.42(0.18) | 23.62(0.26) | 23.76(0.21) | 23.81 | 0.2 | | -3 | 18(0.5) | 5 | [4] | [10] | [1] | 77 | 34 | RG | 0.2 | Wait | | (4) | 5 | 8 | -10 | 4 | 1.7,84 | 60 | | 38 | Aug/28 | 12 | 23.55 | 23.05 | 23.38(0.16) | 23.56(0.18) | 23.71(0.18) | 23.73 | 0.1 | | -3 | 17(0.1) | 0 | [4] | [8] | [2] | 73 | 32 | RG | 0.1 | Wait | | (3) | 4 | 9 | -12 | 17 | 1.5,85 | 60 | | 39 | Aug/28 | 11 | 23.55 | 23.05 | 23.34(0.14) | 23.52(0.17) | 23.67(0.16) | 23.64 | 0.1 | | -3 | 17(-0.3) | -20 | [3] | [7] | [-6] | 74 | 25 | CR | -0.1 | HoldShort | | (3) | 4 | -19 | -6 | 17 | 1.3,91 | 60 | | 40 | Aug/28 | 10 | 23.55 | 23.05 | 23.31(0.21) | 23.48(0.31) | 23.63(0.3) | 23.84 | 0.2 | | -3 | 18(1.5) | 20 | [5] | [13] | [6] | 108 | 90 | UT | 0.9 | HoldLong | | (5) | 7 | 7 | 8 | 20 | 2.3,100 | 60 | | | | |
| 41 | Aug/28 | 9 | 23.55 | 23.05 | 23.26(0.22) | 23.41(0.24) | 23.56(0.33) | 23.77 | 0.2 | | -3 | 16(0.2) | 30 | [5] | [13] | [12] | 110 | 75 | UT | 1 | CloseLong? | | (5) | 8 | 19 | 9 | 20 | 2.4,100 | 60 | | 42 | Aug/27 | 15 | 23.58 | 22.91 | 23.21(0.23) | 23.35(0.12) | 23.48(0.31) | 23.57 | -0 | | -5 | 16(-2.2) | 10 | [6] | [11] | [6] | 92 | -2 | RG | 0.4 | Wait? | | (4) | 7 | 6 | 3 | 20 | 1.7,99 | 67 | | 43 | Aug/27 | 14 | 23.58 | 22.91 | 23.16(0.19) | 23.32(0.14) | 23.41(0.17) | 23.51 | -0.1 | | -5 | 18(-0.1) | 0 | [5] | [7] | [5] | 84 | -4 | RG | 0.4 | Wait | | (5) | 4 | 4 | 2 | 20 | 1.4,99 | 67 | | 44 | Aug/27 | 13 | 23.58 | 22.91 | 23.12(0.18) | 23.29(0.15) | 23.37(0.18) | 23.47 | -0.1 | | -5 | 18(-0.1) | -5 | [4] | [7] | [2] | 84 | 10 | RG | 0.4 | Wait | | (4) | 4 | -1 | 10 | 13 | 1.4,99 | 67 | | 45 | Aug/27 | 12 | 23.58 | 22.91 | 23.08(0.18) | 23.26(0.11) | 23.33(0.32) | 23.48 | -0.1 | | -5 | 18(0.3) | 10 | [4] | [10] | [8] | 82 | 65 | RG | 0.6 | Wait | | (4) | 8 | 9 | 2 | 20 | 1.6,92 | 67 | | | | |
| 46 | Aug/27 | 11 | 23.58 | 22.91 | 23.04(0.15) | 23.23(0.09) | 23.26(0.15) | 23.39 | -0.1 | | -5 | 18(0.2) | 0 | [4] | [6] | [8] | 77 | 32 | RG | 0.5 | Wait | | (4) | 4 | 21 | 2 | 13 | 1.4,92 | 67 | | 47 | Aug/27 | 10 | 23.58 | 22.91 | 23(0.11) | 23.21(0.05) | 23.23(-0.03) | 23.18 | -0.3 | | -5 | 18(-1.1) | -25 | [3] | [1] | [-7] | 55 | -42 | CR | -0.2 | HoldShort | | (2) | -1 | -15 | -2 | -20 | 0.7,87 | 67 | | 48 | Aug/27 | 9 | 23.58 | 22.91 | 22.97(0.15) | 23.2(0.15) | 23.24(0.15) | 23.33 | -0.2 | | -5 | 19(0) | 0 | [4] | [7] | [8] | 77 | 42 | RG | 0.4 | Wait? | | (4) | 4 | 8 | 26 | 13 | 1.4,92 | 67 | | 49 | Aug/26 | 15 | 23.65 | 22.85 | 22.94(0.19) | 23.17(0.15) | 23.2(0.07) | 23.25 | -0.3 | | -6 | 19(-0.7) | 0 | [5] | [4] | [9] | 71 | -39 | RG | 0.2 | Wait? | | (4) | 2 | 13 | 24 | 13 | 1.2,91 | 34 | | 50 | Aug/26 | 14 | 23.65 | 22.85 | 22.9(0.25) | 23.14(0.11) | 23.18(-0.15) | 23.12 | -0.4 | | -6 | 20(-3.9) | -5 | [6] | [-1] | [-4] | 60 | -198 | DR | -0.2 | OpenShort | | (4) | -4 | -12 | 20 | -20 | 0.8,90 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|