|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $72.2100 One month high (close): $79.9000
XLI Daily Change: 0.23% Daily StdDev 1.67% XLI EMA_5_Trend: -0.24% 10Minute StdDev: $0.8552
Latest Price : $77.84(0.23%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.6) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 77.62 | 78.21 | 78.58(-0.05) | 77.84(-0.19) | 77.8(0.09) | 77.85 | 0.2 | | 5 | 89(1.7) | 50 | [-3] | [-0] | [10] | -56 | -10 | UR | 0.1 | SmallShort | | (-2) | 5 | 19 | 2 | 20 | -0.8,14 | 55 | Sample size 43 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces: 78.21(daily_ema_10 0.46%)
Down Forces: 77.84(hourly_sma_10 -0.01%)
Support Levels: 77.62(daily_ema_20 -0.3%)
Resistance Levels: 78.58(weak_hourly_sma_20 0.94%)
|
| | | 2 | Sep/4 | 12 | 77.62 | 78.21 | 78.62(-0.05) | 77.99(-0.32) | 77.73(-0.02) | 77.59 | -0 | | 5 | 87(3.2) | 45 | [-3] | [-11] | [13] | -70 | -81 | RG | -0.2 | Wait | | (-3) | -1 | 38 | -11 | 20 | -1.2,10 | 55 | | 3 | Sep/4 | 11 | 77.62 | 78.21 | 78.66(-0.08) | 78.24(-0.36) | 77.75(-0.17) | 77.06 | -0.6 | | 5 | 84(8.6) | -25 | [-5] | [-21] | [-20] | -81 | -158 | DT | -0.8 | OpenShort | | (-5) | -10 | -54 | 4 | -20 | -2,19 | 55 | | 4 | Sep/4 | 10 | 77.62 | 78.21 | 78.72(-0.04) | 78.52(-0.2) | 77.89(-0.09) | 77.83 | 0.2 | | 5 | 75(2.4) | -10 | [-2] | [-11] | [-20] | -61 | -90 | DT | -0.1 | OpenShort | | (-2) | -5 | -59 | 9 | -20 | -1.2,19 | 55 | | 5 | Sep/4 | 9 | 77.62 | 78.21 | 78.75(0.04) | 78.68(-0.08) | 77.96(0.11) | 78.68 | 1.1 | | 5 | 73(-1.2) | 50 | [2] | [6] | [32] | -38 | -25 | UT | 1 | OpenLong? | | (2) | 7 | 84 | 16 | 19 | -0.1,15 | 55 | | | | |
| 6 | Sep/3 | 15 | 77.5 | 78.09 | 78.72(-0.01) | 78.75(-0.22) | 77.87(-0.47) | 77.5 | 0 | | 6 | 74(16.1) | 5 | [-1] | [-34] | [-11] | -93 | -266 | RG | -0.5 | Wait? | | (-3) | -28 | -12 | -14 | -20 | -1.7,0 | 51 | | 7 | Sep/3 | 14 | 77.5 | 78.09 | 78.73(-0.01) | 78.93(-0.21) | 78.24(-0.63) | 77.67 | 0.1 | | 6 | 58(1.6) | 0 | [-1] | [-43] | [-11] | -88 | -290 | RG | -0.8 | SmallLong | | (1) | -38 | -5 | -24 | -20 | -1.5,0 | 51 | | 8 | Sep/3 | 13 | 77.5 | 78.09 | 78.74(-0.01) | 79.09(-0.18) | 78.74(-0.53) | 77.75 | 0.2 | | 6 | 56(1) | 0 | [-1] | [-36] | [-25] | -85 | -263 | RG | -1.4 | SmallLong | | (-1) | -32 | -32 | -48 | -20 | -1.4,0 | 51 | | 9 | Sep/3 | 12 | 77.5 | 78.09 | 78.75(0.02) | 79.23(-0.09) | 79.16(-0.3) | 78.21 | 0.6 | | 6 | 55(-1.2) | 10 | [1] | [-19] | [-15] | -50 | -174 | DR | -1.4 | OpenShort | | (1) | -18 | -2 | -51 | -20 | -0.8,20 | 51 | | 10 | Sep/3 | 11 | 77.5 | 78.09 | 78.73(0.01) | 79.3(-0.03) | 79.4(-0.28) | 78.23 | 0.6 | | 6 | 57(-0.9) | -5 | [1] | [-16] | [-39] | -15 | -147 | DR | -1.7 | OpenShort | | (2) | -17 | -77 | -39 | -20 | -0.7,53 | 51 | | | | |
| 11 | Sep/3 | 10 | 77.5 | 78.09 | 78.72(0.08) | 79.33(0.11) | 79.62(0.01) | 79.34 | 1.5 | | 6 | 57(0.3) | 10 | [5] | [6] | [-22] | 58 | -5 | CR | -0.4 | HoldShort | | (5) | 1 | -55 | -11 | -20 | 0.9,85 | 51 | | 12 | Sep/3 | 9 | 77.5 | 78.09 | 78.66(0.12) | 79.25(0.23) | 79.61(0.2) | 80.15 | 2.2 | | 6 | 57(6.9) | 50 | [7] | [22] | [10] | 103 | 115 | UT | 0.8 | HoldLong? | | (8) | 12 | 20 | 4 | 20 | 2.1,100 | 51 | | 13 | Sep/2 | 15 | 77.33 | 77.96 | 78.57(0.09) | 79.07(0.18) | 79.45(0.18) | 79.86 | 1.7 | | 9 | 50(13) | 50 | [5] | [20] | [12] | 103 | 111 | UT | 0.7 | HoldLong? | | (6) | 11 | 30 | 2 | 20 | 2.1,100 | 66 | | 14 | Sep/2 | 14 | 77.33 | 77.96 | 78.5(0.05) | 78.92(0.13) | 79.3(0.13) | 79.42 | 1.4 | | 9 | 37(2.7) | 50 | [3] | [15] | [2] | 92 | 102 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -6 | 14 | 1.7,99 | 66 | | 15 | Sep/2 | 13 | 77.33 | 77.96 | 78.46(0.05) | 78.82(0.15) | 79.2(0.21) | 79.33 | 1.4 | | 9 | 35(2.8) | 50 | [3] | [20] | [1] | 92 | 114 | UT | 0.3 | OpenLong | | (2) | 12 | 2 | -2 | 15 | 1.7,99 | 66 | | | | |
| 16 | Sep/2 | 12 | 77.33 | 77.96 | 78.42(0.06) | 78.7(0.22) | 79.03(0.19) | 79.31 | 1.4 | | 9 | 32(3.3) | 50 | [4] | [21] | [0] | 97 | 97 | UT | 0.6 | OpenLong | | (3) | 11 | -3 | 2 | 8 | 1.9,99 | 66 | | 17 | Sep/2 | 11 | 77.33 | 77.96 | 78.37(0.06) | 78.52(0.17) | 78.88(0.25) | 79.35 | 1.4 | | 9 | 28(4.4) | 50 | [4] | [23] | [12] | 110 | 134 | UT | 1.1 | HoldLong | | (3) | 15 | 16 | 17 | 20 | 2.4,100 | 66 | | 18 | Sep/2 | 10 | 77.33 | 77.96 | 78.33(0.07) | 78.39(0.15) | 78.69(0.18) | 79.11 | 1.2 | | 9 | 24(3.3) | 50 | [4] | [19] | [10] | 98 | 73 | UT | 1.2 | OpenLong | | (3) | 11 | 15 | 15 | 20 | 2.2,93 | 66 | | 19 | Sep/2 | 9 | 77.33 | 77.96 | 78.28(0.05) | 78.27(0.13) | 78.55(0.15) | 78.9 | 1.1 | | 9 | 21(2.2) | 50 | [3] | [16] | [14] | 90 | 67 | UT | 1.2 | OpenLong? | | (2) | 9 | 28 | 18 | 20 | 2.1,87 | 66 | | 20 | Sep/1 | 15 | 77.01 | 77.62 | 78.24(0.02) | 78.17(0.06) | 78.43(0.08) | 78.5 | 0.9 | | 8 | 19(2.7) | 40 | [1] | [8] | [2] | 58 | 30 | UT | 0.3 | OpenLong? | | (2) | 5 | -3 | 9 | 20 | 1,83 | 56 | | | | |
| 21 | Sep/1 | 14 | 77.01 | 77.62 | 78.22(0.02) | 78.12(0.06) | 78.36(0.24) | 78.54 | 0.9 | | 8 | 16(0.6) | 50 | [1] | [18] | [8] | 54 | 82 | UT | 0.7 | OpenLong | | (1) | 14 | 10 | 17 | 19 | 1.2,74 | 56 | | 22 | Sep/1 | 13 | 77.01 | 77.62 | 78.21(0.01) | 78.08(0.02) | 78.17(0.11) | 78.39 | 0.8 | | 8 | 15(0.2) | 50 | [1] | [9] | [6] | 37 | 38 | UT | 0.9 | OpenLong | | (1) | 7 | -1 | 23 | 20 | 0.7,69 | 56 | | 23 | Sep/1 | 12 | 77.01 | 77.62 | 78.2(0.02) | 78.08(0) | 78.09(0.13) | 78.4 | 0.8 | | 8 | 15(0.2) | 50 | [1] | [10] | [12] | 32 | 43 | UT | 1.2 | OpenLong | | (1) | 8 | 5 | 46 | 20 | 0.8,62 | 56 | | 24 | Sep/1 | 11 | 77.01 | 77.62 | 78.18(0.02) | 78.07(-0.05) | 77.99(0.11) | 78.33 | 0.8 | | 8 | 15(-0.2) | 50 | [1] | [7] | [11] | 3 | 27 | UT | 1.4 | OpenLong | | (1) | 7 | 12 | 26 | 20 | 0.6,38 | 56 | | 25 | Sep/1 | 10 | 77.01 | 77.62 | 78.17(0.01) | 78.11(-0.04) | 77.91(0.04) | 78.16 | 0.7 | | 8 | 15(0) | 50 | [1] | [3] | [18] | -31 | 0 | UT | 1 | OpenLong | | (1) | 2 | 42 | 17 | 10 | -0,19 | 56 | | | | |
| 26 | Sep/1 | 9 | 77.01 | 77.62 | 78.16(-0.05) | 78.14(-0.1) | 77.88(-0.13) | 77.57 | 0.3 | | 8 | 15(2.4) | 5 | [-3] | [-10] | [-13] | -107 | -62 | RG | -1.2 | SmallLong? | | (-2) | -8 | -28 | -9 | -20 | -2.4,3 | 56 | | 27 | Aug/31 | 15 | 76.71 | 77.43 | 78.2(-0.02) | 78.22(-0.06) | 77.98(-0.08) | 77.97 | 0.7 | | 8 | 13(1.6) | 30 | [-1] | [-6] | [-1] | -75 | -30 | RG | -0 | Wait? | | (-2) | -5 | 3 | -6 | -13 | -1.1,3 | 53 | | 28 | Aug/31 | 14 | 76.71 | 77.43 | 78.22(0.01) | 78.26(-0.04) | 78.04(-0.13) | 77.93 | 0.6 | | 8 | 11(-0.2) | 25 | [1] | [-8] | [-4] | -82 | -86 | DR | -0.5 | HoldShort | | (-2) | -8 | 2 | -21 | -18 | -1.4,3 | 53 | | 29 | Aug/31 | 13 | 76.71 | 77.43 | 78.22(0.01) | 78.29(-0.02) | 78.14(-0.22) | 77.91 | 0.6 | | 8 | 11(0.1) | 15 | [1] | [-12] | [-10] | -79 | -111 | DR | -1.1 | HoldShort | | (0) | -13 | -5 | -36 | -20 | -1.5,9 | 53 | | 30 | Aug/31 | 12 | 76.71 | 77.43 | 78.22(0.02) | 78.3(-0.03) | 78.31(-0.12) | 77.99 | 0.7 | | 8 | 11(-0.9) | 20 | [1] | [-7] | [-11] | -57 | -85 | DR | -1.5 | OpenShort | | (0) | -7 | -8 | -40 | -20 | -1.1,21 | 53 | | | | |
| 31 | Aug/31 | 11 | 76.71 | 77.43 | 78.21(0.04) | 78.32(-0.02) | 78.41(-0.07) | 78.11 | 0.7 | | 8 | 12(-1.6) | 30 | [2] | [-3] | [-12] | -19 | -72 | DR | -1.3 | OpenShort | | (2) | -4 | -13 | -40 | -15 | -0.4,41 | 53 | | 32 | Aug/31 | 10 | 76.71 | 77.43 | 78.18(0.04) | 78.34(0.01) | 78.46(-0.03) | 78.29 | 0.8 | | 8 | 14(-1.6) | 40 | [2] | [0] | [-7] | 28 | -43 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -19 | -6 | 0.4,68 | 53 | | 33 | Aug/31 | 9 | 76.71 | 77.43 | 78.15(0.06) | 78.34(0.05) | 78.48(0.06) | 78.43 | 0.9 | | 8 | 15(-0.7) | 50 | [4] | [7] | [-8] | 62 | -9 | CR | -0.2 | HoldShort? | | (3) | 4 | -23 | -4 | 4 | 1,87 | 53 | | 34 | Aug/28 | 15 | 76.44 | 77.36 | 78.11(0.09) | 78.3(0.1) | 78.43(0.17) | 78.75 | 1.1 | | 10 | 16(1.5) | 50 | [5] | [16] | [10] | 102 | 29 | UT | 1.1 | HoldLong? | | (4) | 10 | 20 | 12 | 18 | 2.1,99 | 65 | | 35 | Aug/28 | 14 | 76.44 | 77.36 | 78.04(0.05) | 78.22(0.05) | 78.3(0.07) | 78.47 | 1 | | 10 | 14(0.4) | 50 | [3] | [8] | [5] | 84 | 24 | UT | 0.6 | HoldLong | | (3) | 4 | 6 | 13 | 11 | 1.4,99 | 65 | | | | |
| 36 | Aug/28 | 13 | 76.44 | 77.36 | 78(0.05) | 78.18(0.01) | 78.24(0.03) | 78.38 | 0.9 | | 10 | 14(0.1) | 50 | [3] | [4] | [2] | 74 | 3 | UT | 0.5 | OpenLong | | (3) | 2 | -1 | 11 | 9 | 1.3,91 | 65 | | 37 | Aug/28 | 12 | 76.44 | 77.36 | 77.96(0.05) | 78.18(-0) | 78.21(0.03) | 78.39 | 0.9 | | 10 | 14(0.3) | 50 | [3] | [4] | [7] | 66 | 13 | UT | 0.6 | OpenLong | | (3) | 2 | 15 | 2 | 20 | 1.5,78 | 65 | | 38 | Aug/28 | 11 | 76.44 | 77.36 | 77.92(0.04) | 78.17(0.04) | 78.19(0.03) | 78.18 | 0.8 | | 10 | 14(-0.4) | 50 | [2] | [5] | [1] | 44 | -6 | UT | -0 | OpenLong | | (2) | 2 | 8 | -7 | -3 | 0.9,71 | 65 | | 39 | Aug/28 | 10 | 76.44 | 77.36 | 77.89(0.05) | 78.14(0.02) | 78.17(0.03) | 78.06 | 0.8 | | 10 | 14(-0.6) | 50 | [3] | [5] | [-6] | 40 | -27 | CR | -0.4 | HoldShort | | (2) | 2 | -10 | -7 | -13 | 0.6,75 | 65 | | 40 | Aug/28 | 9 | 76.44 | 77.36 | 77.85(0.02) | 78.13(0.06) | 78.15(0.03) | 78.2 | 0.8 | | 10 | 15(0.5) | 50 | [1] | [6] | [-1] | 61 | 25 | CR | 0.2 | HoldShort? | | (3) | 2 | -3 | 6 | -9 | 1.1,83 | 65 | | | | |
| 41 | Aug/27 | 15 | 76.1 | 77.22 | 77.85(0) | 78.09(0.08) | 78.12(-0.01) | 78.24 | 1 | | 10 | 14(0.9) | 45 | [0] | [3] | [1] | 66 | 46 | UR | 0.4 | SmallShort? | | (2) | -1 | -2 | 9 | 1 | 1.4,81 | 73 | | 42 | Aug/27 | 14 | 76.1 | 77.22 | 77.83(0.05) | 78.03(0.09) | 78.13(-0.03) | 78.26 | 1 | | 10 | 13(0.6) | 50 | [3] | [3] | [4] | 60 | -4 | UT | 0.5 | OpenLong | | (0) | -2 | 12 | -3 | 1 | 1.5,72 | 73 | | 43 | Aug/27 | 13 | 76.1 | 77.22 | 77.79(0.04) | 77.96(0.06) | 78.15(0.05) | 78.09 | 0.9 | | 10 | 13(-0.1) | 50 | [2] | [7] | [1] | 44 | 9 | UT | -0.2 | OpenLong | | (2) | 3 | 10 | -14 | -1 | 1.1,66 | 73 | | 44 | Aug/27 | 12 | 76.1 | 77.22 | 77.76(0.04) | 77.91(0.07) | 78.15(-0) | 77.95 | 0.8 | | 10 | 13(-0.5) | 50 | [2] | [4] | [-8] | 40 | -24 | CR | -0.6 | HoldShort | | (2) | 0 | -10 | -21 | -14 | 0.7,72 | 73 | | 45 | Aug/27 | 11 | 76.1 | 77.22 | 77.73(0.04) | 77.86(0.06) | 78.11(0.08) | 78.09 | 0.9 | | 10 | 13(0.1) | 50 | [2] | [8] | [-2] | 69 | 28 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | 6 | 13 | 1.3,86 | 73 | | | | |
| 46 | Aug/27 | 10 | 76.1 | 77.22 | 77.7(0.05) | 77.82(0.09) | 78.05(0.16) | 78.26 | 1 | | 10 | 13(1.3) | 50 | [3] | [14] | [1] | 86 | 59 | UT | 0.7 | OpenLong | | (3) | 10 | -9 | 14 | 20 | 2,86 | 73 | | 47 | Aug/27 | 9 | 76.1 | 77.22 | 77.66(0.07) | 77.75(0.1) | 77.93(0.21) | 78.39 | 1.1 | | 10 | 12(2.6) | 50 | [4] | [18] | [19] | 102 | 72 | UT | 1.8 | HoldLong? | | (3) | 12 | 35 | 29 | 20 | 2.8,82 | 73 | | 48 | Aug/26 | 15 | 75.8 | 77.12 | 77.61(0.06) | 77.67(0.05) | 77.76(0.06) | 77.89 | 0.9 | | 10 | 9(-1.6) | 50 | [4] | [7] | [3] | 52 | -9 | UT | 0.6 | OpenLong? | | (2) | 4 | -3 | 17 | 12 | 1.4,67 | 77 | | 49 | Aug/26 | 14 | 75.8 | 77.12 | 77.56(0.09) | 77.63(0.06) | 77.71(0.14) | 77.93 | 1 | | 10 | 11(-3.8) | 50 | [5] | [12] | [8] | 45 | -8 | UT | 0.9 | OpenLong | | (3) | 8 | 12 | 15 | 14 | 1.5,57 | 77 | | 50 | Aug/26 | 13 | 75.8 | 77.12 | 77.49(0.09) | 77.63(-0) | 77.6(0.02) | 77.77 | 0.9 | | 10 | 15(-2.9) | 50 | [5] | [3] | [5] | 15 | -49 | UT | 0.5 | OpenLong | | (5) | 1 | 8 | 5 | 14 | 0.9,42 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|