XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $34.8700 One month high (close): $38.5800

XLE Daily Change: -0.31% Daily StdDev 2.7% XLE EMA_5_Trend: -0.87% 10Minute StdDev: $0.2896

Latest Price : $34.87(-0.31%)

Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.33%(71%) Avg negative next hour return: -0.16%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	36.61	35.73	35.15(-0.04)	34.93(-0.14)	34.77(-0.01)	34.93	-1.4	-9	26(0.4)	-30	[-2]	[-5]	[8]	-48	-21	DP	0.5	OpenShort?	(-2)	-0	8	14	20	-0.7,20	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.15(hourly_sma_20 0.63%) 35.73(daily_ema_10 2.29%) 36.61(daily_ema_20 4.81%)

2	Sep/4	14	36.61	35.73	35.17(-0.05)	34.98(-0.1)	34.77(-0.33)	34.85	-1.5	-9	25(0.7)	-45	[-2]	[-16]	[5]	-63	-124	DP	0.3	OpenShort	(-2)	-12	13	11	-12	-1.1,15	27
3	Sep/4	13	36.61	35.73	35.19(-0.08)	35.02(-0.24)	34.89(-0.1)	34.72	-1.6	-9	25(1.7)	-50	[-3]	[-10]	[-2]	-82	-71	DT	-0.6	OpenShort	(-3)	-4	-2	-3	-12	-1.6,8	27
4	Sep/4	12	36.61	35.73	35.22(-0.08)	35.11(-0.28)	34.93(-0.15)	34.74	-1.6	-9	23(1.9)	-50	[-3]	[-13]	[-0]	-90	-95	DT	-0.7	OpenShort	(-3)	-6	14	-25	-12	-1.8,5	27
5	Sep/4	11	36.61	35.73	35.25(-0.1)	35.21(-0.16)	34.98(-0.33)	34.6	-1.7	-9	21(4.4)	-50	[-4]	[-17]	[-18]	-97	-160	DT	-1.6	OpenShort	(-4)	-12	-37	3	-20	-2.7,21	27

6	Sep/4	10	36.61	35.73	35.29(-0.06)	35.27(-0.06)	35.09(-0.26)	34.96	-1.4	-9	17(1.1)	-50	[-2]	[-13]	[-18]	-72	-96	DT	-0.7	OpenShort	(-2)	-10	-46	5	-20	-1.7,21	27
7	Sep/4	9	36.61	35.73	35.29(-0)	35.29(0.04)	35.18(0.1)	35.42	-1	-9	16(-0.1)	-5	[-0]	[3]	[22]	-15	55	UR	1.3	SmallShort?	(0)	4	51	18	20	0.6,20	27
8	Sep/3	15	36.73	35.85	35.31(-0.06)	35.28(-0.1)	35.15(-0.38)	34.92	-1.7	-9	16(1.2)	-50	[-2]	[-18]	[-12]	-105	-146	DT	-1.3	HoldShort?	(-3)	-14	-10	-31	-20	-2.2,0	26
9	Sep/3	14	36.73	35.85	35.33(-0.11)	35.32(-0.09)	35.29(-0.4)	35.02	-1.6	-9	14(-0.9)	-50	[-4]	[-19]	[-12]	-88	-79	DT	-1.7	HoldShort	(-2)	-15	-13	-25	-20	-2,12	26
10	Sep/3	13	36.73	35.85	35.37(-0.08)	35.35(-0.06)	35.43(-0.03)	35.15	-1.4	-9	15(-1.2)	-50	[-3]	[-4]	[-16]	-69	16	DT	-1.7	OpenShort	(-3)	-1	-25	-33	-20	-1.3,14	26

11	Sep/3	12	36.73	35.85	35.4(-0.05)	35.37(0.05)	35.44(0.11)	35.4	-1.2	-9	17(-1.9)	-45	[-2]	[3]	[4]	-11	81	UR	-0.2	SmallShort	(-2)	4	18	-8	-8	0,39	26
12	Sep/3	11	36.73	35.85	35.42(-0.08)	35.35(-0.02)	35.4(-0.03)	35.22	-1.4	-9	18(-1.1)	-50	[-3]	[-4]	[-12]	-14	16	DT	-0.9	OpenShort	(-3)	-1	-41	20	-17	-1,61	26
13	Sep/3	10	36.73	35.85	35.45(-0.04)	35.36(0.09)	35.41(0.17)	35.63	-1	-9	20(-2.2)	-40	[-2]	[6]	[3]	29	137	UR	1	SmallShort	(-1)	6	-12	33	20	0.8,59	26
14	Sep/3	9	36.73	35.85	35.46(-0.04)	35.33(0.11)	35.35(0.23)	35.75	-0.9	-9	22(-1.6)	-15	[-2]	[9]	[27]	14	181	UR	1.7	SmallShort?	(-1)	9	56	23	20	1.2,34	26
15	Sep/2	15	36.85	35.99	35.47(-0.12)	35.29(-0.04)	35.27(-0.1)	35.2	-1.6	-9	23(-2.8)	-50	[-4]	[-7]	[-2]	-73	18	DT	-0.3	OpenShort?	(-4)	-4	0	-8	-3	-1.1,5	31

16	Sep/2	14	36.85	35.99	35.51(-0.19)	35.3(-0.08)	35.3(-0.01)	35.2	-1.6	-9	26(-6.3)	-50	[-7]	[-5]	[-4]	-70	104	DT	-0.4	OpenShort	(-4)	-0	-7	-6	-6	-1.2,10	31
17	Sep/2	13	36.85	35.99	35.58(-0.15)	35.33(-0.04)	35.3(-0.02)	35.27	-1.5	-9	32(-4)	-50	[-6]	[-5]	[-2]	-55	59	DT	-0.1	OpenShort	(-6)	-1	-5	3	-6	-0.9,18	31
18	Sep/2	12	36.85	35.99	35.63(-0.14)	35.35(0.01)	35.31(0.01)	35.32	-1.5	-9	36(-1.5)	-50	[-5]	[-2]	[1]	-48	56	DP	0	OpenShort	(-6)	0	-4	12	0	-0.8,22	31
19	Sep/2	11	36.85	35.99	35.68(-0.12)	35.34(-0.13)	35.31(-0.01)	35.36	-1.5	-9	38(-0.6)	-50	[-4]	[-6]	[3]	-53	31	DP	0.1	OpenShort	(-5)	-0	-2	10	20	-0.8,17	31
20	Sep/2	10	36.85	35.99	35.72(-0.11)	35.38(-0.12)	35.31(0.02)	35.38	-1.4	-9	39(-0.1)	-40	[-4]	[-4]	[9]	-65	18	DP	0.2	OpenShort	(-4)	1	18	6	20	-0.9,8	31

21	Sep/2	9	36.85	35.99	35.76(-0.09)	35.42(-0.18)	35.3(-0.15)	35.2	-1.6	-9	39(2.1)	-50	[-3]	[-11]	[-3]	-85	-106	DT	-0.3	OpenShort?	(-5)	-6	-8	-2	-3	-1.4,0	31
22	Sep/1	15	36.96	36.17	35.79(-0.12)	35.48(-0.16)	35.35(-0.09)	35.28	-1.8	-8	37(-1.6)	-50	[-4]	[-9]	[-2]	-83	-39	DT	-0.2	HoldShort?	(-3)	-3	-4	1	-14	-1.4,2	28
23	Sep/1	14	36.96	36.17	35.83(-0.08)	35.54(-0.17)	35.38(-0.01)	35.32	-1.7	-8	38(2)	-40	[-3]	[-6]	[-3]	-83	-61	DT	-0.2	OpenShort	(-4)	-0	-7	-2	-3	-1.4,2	28
24	Sep/1	13	36.96	36.17	35.86(-0.02)	35.6(-0.16)	35.38(-0.21)	35.39	-1.7	-8	36(1.3)	-35	[-1]	[-12]	[2]	-79	-164	DP	0	OpenShort	(-2)	-8	6	1	0	-1.4,6	28
25	Sep/1	12	36.96	36.17	35.87(-0.02)	35.66(-0.17)	35.46(-0.23)	35.33	-1.7	-8	35(1.4)	-40	[-1]	[-13]	[-6]	-86	-189	DT	-0.4	OpenShort	(-2)	-8	-11	2	-20	-1.7,7	28

26	Sep/1	11	36.96	36.17	35.88(-0.01)	35.72(-0.29)	35.54(-0.21)	35.44	-1.6	-8	33(0.6)	-45	[-0]	[-15]	[-1]	-78	-162	DT	-0.3	HoldShort	(0)	-8	0	-10	3	-1.4,7	28
27	Sep/1	10	36.96	36.17	35.88(-0.04)	35.82(-0.29)	35.62(-0.2)	35.44	-1.6	-8	33(1.2)	-45	[-2]	[-15]	[1]	-81	-128	DP	-0.6	OpenShort	(-1)	-7	12	-12	-14	-1.4,4	28
28	Sep/1	9	36.96	36.17	35.89(-0.06)	35.92(-0.27)	35.69(-0.35)	35.32	-1.7	-8	32(2.9)	-50	[-2]	[-20]	[-23]	-92	-188	DT	-1.2	OpenShort?	(-1)	-13	-44	-21	-20	-1.9,6	28
29	Aug/31	15	37.05	36.37	35.91(-0.01)	36.02(-0.1)	35.82(-0.11)	35.76	-1.4	-7	29(-1.6)	-50	[-0]	[-8]	[-4]	-49	-57	DT	-0.2	OpenShort?	(0)	-4	0	-10	-20	-0.6,16	33
30	Aug/31	14	37.05	36.37	35.91(-0.02)	36.06(-0.09)	35.86(-0.1)	35.76	-1.4	-7	30(0.2)	-45	[-1]	[-7]	[-7]	-45	-46	DT	-0.4	OpenShort	(0)	-4	-5	-14	-20	-0.6,20	33

31	Aug/31	13	37.05	36.37	35.92(0.01)	36.09(-0.04)	35.9(-0.37)	35.81	-1.4	-7	30(0)	-50	[0]	[-16]	[-7]	-28	-137	DR	-0.3	OpenShort	(0)	-13	0	-16	-20	-0.4,32	33
32	Aug/31	12	37.05	36.37	35.92(-0.02)	36.1(-0.09)	36.03(-0.35)	35.81	-1.4	-7	30(0.1)	-50	[-1]	[-16]	[-11]	-20	-100	DT	-0.8	OpenShort	(0)	-13	-14	-18	-20	-0.4,40	33
33	Aug/31	11	37.05	36.37	35.92(0)	36.13(0.04)	36.16(-0.16)	35.95	-1.2	-7	30(0)	-50	[0]	[-7]	[-10]	-3	-32	DR	-0.8	OpenShort	(-1)	-6	-3	-34	-20	0.1,45	33
34	Aug/31	10	37.05	36.37	35.92(0)	36.12(0.11)	36.22(-0.1)	35.98	-1.2	-7	30(0)	-50	[0]	[-3]	[-6]	19	-15	DR	-0.9	OpenShort	(0)	-4	3	-26	-20	0.2,64	33
35	Aug/31	9	37.05	36.37	35.93(-0.03)	36.08(0.12)	36.26(-0.08)	35.95	-1.2	-7	30(-0.8)	-50	[-1]	[-3]	[-24]	34	21	DT	-1.2	OpenShort?	(0)	-3	-53	-15	-20	0.1,81	33

36	Aug/28	15	37.09	36.6	35.94(0.02)	36.04(0.28)	36.29(0.32)	36.49	-0.7	-4	31(1.2)	-15	[1]	[16]	[7]	100	212	RG	0.7	Wait?	(2)	12	6	15	20	2,100	36
37	Aug/28	14	37.09	36.6	35.93(-0.02)	35.94(0.22)	36.17(0.18)	36.43	-0.8	-4	30(-1)	-25	[-1]	[9]	[12]	98	205	UR	1	SmallShort	(0)	7	18	19	20	1.9,100	36
38	Aug/28	13	37.09	36.6	35.94(-0.02)	35.86(0.15)	36.11(0.27)	36.25	-1	-4	31(-1.8)	-10	[-1]	[11]	[11]	80	180	UR	0.5	SmallShort	(-1)	10	9	26	20	1.2,100	36
39	Aug/28	12	37.09	36.6	35.95(-0.03)	35.81(0.12)	36.01(0.29)	36.16	-1.1	-4	32(-1.7)	-20	[-1]	[11]	[8]	54	164	UR	0.5	SmallShort	(-2)	11	5	19	20	0.7,86	36
40	Aug/28	11	37.09	36.6	35.96(-0.04)	35.77(0.09)	35.9(0.32)	36.11	-1.1	-4	34(-1.8)	10	[-2]	[12]	[16]	41	164	UR	0.7	SmallShort	(-1)	12	19	31	20	0.5,78	36

41	Aug/28	10	37.09	36.6	35.98(-0.06)	35.74(0.03)	35.79(0.23)	35.92	-1.3	-4	36(-1.6)	-20	[-2]	[7]	[2]	2	101	UR	0.4	SmallShort	(-3)	8	-17	26	20	-0.2,57	36
42	Aug/28	9	37.09	36.6	36(-0.07)	35.73(0.02)	35.71(0.26)	36.09	-1.1	-4	38(-3)	5	[-3]	[8]	[18]	-2	168	UR	1.2	SmallShort?	(-2)	10	29	29	20	0.3,41	36
43	Aug/27	15	37.08	36.76	36.03(-0.15)	35.72(-0.06)	35.62(0.07)	35.8	-1.5	-4	41(-5.1)	-20	[-6]	[-2]	[11]	-53	111	DP	0.5	OpenShort?	(-4)	3	19	13	20	-0.7,15	43
44	Aug/27	14	37.08	36.76	36.08(-0.19)	35.74(-0.11)	35.6(-0.09)	35.61	-1.7	-4	46(-2.3)	-35	[-7]	[-9]	[4]	-77	41	DP	0	OpenShort	(-7)	-3	9	4	6	-1.2,3	43
45	Aug/27	13	37.08	36.76	36.15(-0.17)	35.78(-0.18)	35.63(-0.17)	35.52	-1.8	-4	48(0.5)	-40	[-6]	[-13]	[-2]	-88	-38	DT	-0.3	HoldShort	(-7)	-6	0	1	-20	-1.5,0	43

46	Aug/27	12	37.08	36.76	36.21(-0.18)	35.85(-0.21)	35.69(-0.18)	35.52	-1.8	-4	47(1.5)	-45	[-7]	[-13]	[-5]	-93	-52	DT	-0.4	OpenShort	(-7)	-7	-13	-1	-6	-1.7,0	43
47	Aug/27	11	37.08	36.76	36.28(-0.15)	35.92(-0.25)	35.75(-0.21)	35.65	-1.6	-4	46(0.9)	-40	[-5]	[-15]	[-2]	-90	-72	DT	-0.2	HoldShort	(-6)	-8	-4	1	-8	-1.6,0	43
48	Aug/27	10	37.08	36.76	36.34(-0.18)	36.01(-0.22)	35.83(-0.15)	35.69	-1.6	-4	45(0)	-50	[-7]	[-13]	[-10]	-90	-34	DT	-0.4	HoldShort	(-6)	-5	-9	-30	-20	-1.6,0	43
49	Aug/27	9	37.08	36.76	36.4(-0.15)	36.09(-0.17)	35.89(-0.1)	35.78	-1.5	-4	45(2.2)	-45	[-5]	[-10]	[-8]	-90	-44	DT	-0.3	OpenShort?	(-7)	-4	-4	-30	-17	-1.6,0	43
50	Aug/26	15	37.11	36.96	36.45(-0.07)	36.15(-0.17)	35.93(-0.2)	35.82	-1.5	-4	43(0.9)	-35	[-3]	[-13]	[-9]	-92	-150	DT	-0.3	HoldShort?	(-5)	-7	-2	-31	-20	-1.7,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI