|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.4600 One month high (close): $65.1400
XLC Daily Change: -1.83% Daily StdDev 1.44% XLC EMA_5_Trend: -0.55% 10Minute StdDev: $1.3647
Latest Price : $61.78(-1.83%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 61.69 | 63.18 | 63.14(-0.18) | 61.97(-0.25) | 61.24(-0.23) | 61.54 | -0.1 | | 13 | 76(2.6) | 30 | [-13] | [-27] | [20] | -72 | -139 | RG | 0.2 | Wait | | (-17) | -16 | 53 | 11 | 10 | -1.2,8 | 61 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -1.35%(44%)
Daily Trend: %
Up Forces: 61.69(daily_ema_20 0.24%) 63.18(daily_ema_10 2.66%)
Down Forces:
Support Levels:
Resistance Levels: 61.97(weak_hourly_sma_10 0.7%) 63.14(weak_hourly_sma_20 2.6%)
|
| | | 2 | Sep/4 | 13 | 61.69 | 63.18 | 63.25(-0.21) | 62.12(-0.46) | 61.38(-0.46) | 61.11 | -0.3 | | 13 | 73(5.3) | -25 | [-15] | [-51] | [-10] | -87 | -253 | DT | -0.2 | OpenShort | | (-17) | -32 | -30 | 9 | -20 | -1.6,3 | 61 | | 3 | Sep/4 | 12 | 61.69 | 63.18 | 63.38(-0.19) | 62.41(-0.49) | 61.66(-0.49) | 61.35 | -0.2 | | 13 | 68(5.2) | 0 | [-13] | [-53] | [14] | -90 | -258 | RG | -0.3 | Wait | | (-15) | -34 | 43 | 3 | -15 | -1.7,3 | 61 | | 4 | Sep/4 | 11 | 61.69 | 63.18 | 63.5(-0.21) | 62.72(-0.65) | 61.97(-0.59) | 61.01 | -0.4 | | 13 | 63(8.8) | -25 | [-15] | [-66] | [-12] | -105 | -332 | DT | -0.9 | HoldShort | | (-17) | -41 | -21 | -2 | -20 | -2.2,0 | 61 | | 5 | Sep/4 | 10 | 61.69 | 63.18 | 63.63(-0.19) | 63.13(-0.57) | 62.33(-0.58) | 61.18 | -0.3 | | 13 | 54(10.2) | -25 | [-13] | [-62] | [-52] | -115 | -349 | DT | -1.2 | HoldShort | | (-15) | -40 | -130 | -8 | -20 | -2.6,0 | 61 | | | | |
| 6 | Sep/4 | 9 | 61.69 | 63.18 | 63.75(-0.11) | 63.49(-0.4) | 62.7(-0.27) | 62.24 | 0.3 | | 13 | 44(4.6) | -15 | [-8] | [-34] | [-16] | -98 | -202 | DT | -0.6 | OpenShort? | | (-8) | -19 | -35 | -2 | -20 | -1.9,0 | 61 | | 7 | Sep/3 | 15 | 61.6 | 63.11 | 63.82(-0.07) | 63.75(-0.29) | 62.87(-0.45) | 62.53 | 0.5 | | 15 | 39(3.6) | 0 | [-5] | [-40] | [-20] | -98 | -238 | RG | -0.5 | Wait? | | (-7) | -31 | -40 | -6 | -20 | -1.9,0 | 68 | | 8 | Sep/3 | 14 | 61.6 | 63.11 | 63.86(-0.05) | 63.94(-0.2) | 63.15(-0.51) | 62.86 | 0.7 | | 15 | 35(1.8) | 10 | [-4] | [-41] | [-8] | -90 | -231 | RG | -0.5 | Wait | | (-4) | -36 | 0 | -10 | -20 | -1.6,0 | 68 | | 9 | Sep/3 | 13 | 61.6 | 63.11 | 63.89(-0.05) | 64.07(-0.2) | 63.47(-0.72) | 62.86 | 0.7 | | 15 | 34(2) | 10 | [-4] | [-56] | [-18] | -93 | -279 | RG | -1 | SmallLong | | (-4) | -50 | -16 | -35 | -20 | -1.7,0 | 68 | | 10 | Sep/3 | 12 | 61.6 | 63.11 | 63.92(-0.03) | 64.2(-0.18) | 63.93(-0.56) | 62.99 | 0.8 | | 15 | 32(1.5) | 0 | [-2] | [-44] | [-19] | -81 | -251 | RG | -1.7 | SmallLong | | (-2) | -39 | -13 | -47 | -20 | -1.6,9 | 68 | | | | |
| 11 | Sep/3 | 11 | 61.6 | 63.11 | 63.94(-0.02) | 64.32(-0.1) | 64.29(-0.51) | 63.1 | 0.8 | | 15 | 30(1) | 5 | [-1] | [-37] | [-53] | -61 | -228 | RG | -2.2 | SmallLong | | (-2) | -36 | -102 | -57 | -20 | -1.6,29 | 68 | | 12 | Sep/3 | 10 | 61.6 | 63.11 | 63.95(0.04) | 64.38(0.03) | 64.62(-0.16) | 63.95 | 1.3 | | 15 | 29(-0.9) | 15 | [3] | [-7] | [-29] | 12 | -73 | DR | -1.3 | OpenShort | | (5) | -11 | -60 | -31 | -20 | 0,62 | 68 | | 13 | Sep/3 | 9 | 61.6 | 63.11 | 63.92(0.07) | 64.36(0.11) | 64.72(0.09) | 64.45 | 1.6 | | 15 | 30(0.4) | 20 | [5] | [14] | [-31] | 61 | 37 | CR | -0.5 | HoldShort? | | (6) | 6 | -81 | -18 | -14 | 1,86 | 68 | | 14 | Sep/2 | 15 | 61.45 | 62.94 | 63.88(0.13) | 64.29(0.24) | 64.66(0.3) | 65.14 | 2 | | 20 | 30(5.5) | 50 | [9] | [37] | [16] | 110 | 149 | UT | 0.9 | HoldLong? | | (11) | 21 | 39 | -0 | 20 | 2.4,100 | 82 | | 15 | Sep/2 | 14 | 61.45 | 62.94 | 63.8(0.11) | 64.13(0.19) | 64.47(0.19) | 64.81 | 1.8 | | 20 | 24(3.2) | 50 | [8] | [29] | [5] | 105 | 100 | UT | 0.8 | HoldLong | | (7) | 14 | 6 | 2 | 20 | 2.2,100 | 82 | | | | |
| 16 | Sep/2 | 13 | 61.45 | 62.94 | 63.73(0.11) | 64.01(0.17) | 64.35(0.32) | 64.76 | 1.8 | | 20 | 21(3.8) | 50 | [8] | [37] | [16] | 114 | 131 | UT | 1 | HoldLong | | (8) | 24 | 36 | 1 | 20 | 2.6,99 | 82 | | 17 | Sep/2 | 12 | 61.45 | 62.94 | 63.66(0.08) | 63.9(0.17) | 64.14(0.22) | 64.46 | 1.6 | | 20 | 17(2.7) | 50 | [6] | [30] | [12] | 111 | 106 | UT | 1 | HoldLong | | (7) | 16 | 37 | -7 | 16 | 2.5,98 | 82 | | 18 | Sep/2 | 11 | 61.45 | 62.94 | 63.61(0.06) | 63.79(0.11) | 64(0.14) | 64.15 | 1.4 | | 20 | 14(1.6) | 50 | [4] | [21] | [1] | 98 | 56 | UT | 0.6 | OpenLong | | (5) | 10 | -2 | 0 | 20 | 2,98 | 82 | | 19 | Sep/2 | 10 | 61.45 | 62.94 | 63.57(0.05) | 63.72(0.12) | 63.91(0.17) | 64.17 | 1.5 | | 20 | 13(2.2) | 50 | [4] | [23] | [2] | 112 | 82 | TP | 1.1 | OpenShort | | (5) | 13 | -2 | 6 | 20 | 2.5,99 | 82 | | 20 | Sep/2 | 9 | 61.45 | 62.94 | 63.54(0.06) | 63.64(0.12) | 63.8(0.21) | 64.19 | 1.5 | | 20 | 11(3.6) | 50 | [4] | [27] | [23] | 133 | 93 | UT | 2 | HoldLong? | | (5) | 16 | 53 | 16 | 20 | 3.3,100 | 82 | | | | |
| 21 | Sep/1 | 15 | 61.18 | 62.46 | 63.5(0.02) | 63.57(0.07) | 63.67(0.03) | 63.75 | 1.5 | | 18 | 7(0.2) | 50 | [2] | [9] | [3] | 98 | 27 | UT | 0.6 | HoldLong? | | (2) | 2 | 4 | 10 | 6 | 1.9,100 | 79 | | 22 | Sep/1 | 14 | 61.18 | 62.46 | 63.49(0.02) | 63.53(0.07) | 63.65(0.1) | 63.72 | 1.5 | | 18 | 7(0.6) | 50 | [2] | [15] | [4] | 94 | 45 | UT | 0.6 | HoldLong | | (2) | 8 | 0 | 22 | 6 | 2,94 | 79 | | 23 | Sep/1 | 13 | 61.18 | 62.46 | 63.48(0.01) | 63.49(0.04) | 63.59(0.1) | 63.72 | 1.5 | | 18 | 6(0.6) | 50 | [1] | [13] | [7] | 84 | 54 | UT | 1.2 | HoldLong | | (0) | 8 | 12 | 10 | 20 | 2.2,79 | 79 | | 24 | Sep/1 | 12 | 61.18 | 62.46 | 63.47(0.01) | 63.47(0.01) | 63.53(0.08) | 63.62 | 1.4 | | 18 | 6(0.2) | 50 | [1] | [11] | [10] | 67 | 29 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 37 | 9 | 1.5,79 | 79 | | 25 | Sep/1 | 11 | 61.18 | 62.46 | 63.46(-0.01) | 63.47(0) | 63.48(0.03) | 63.53 | 1.4 | | 18 | 5(-0.3) | 45 | [-1] | [6] | [-2] | 29 | 28 | RG | 0.5 | Wait | | (2) | 2 | -18 | 20 | 9 | 0.8,59 | 79 | | | | |
| 26 | Sep/1 | 10 | 61.18 | 62.46 | 63.47(-0.01) | 63.46(0.05) | 63.46(0.1) | 63.68 | 1.4 | | 18 | 6(-2.1) | 50 | [-1] | [13] | [19] | 55 | 65 | UR | 2.2 | SmallShort | | (0) | 8 | 36 | 35 | 14 | 2.1,52 | 79 | | 27 | Sep/1 | 9 | 61.18 | 62.46 | 63.48(-0.03) | 63.43(0.01) | 63.4(0.02) | 63.38 | 1.3 | | 18 | 8(-0.5) | 40 | [-2] | [5] | [-2] | -43 | 15 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 3 | -9 | -0.7,25 | 79 | | 28 | Aug/31 | 15 | 60.91 | 62.12 | 63.5(-0.02) | 63.42(-0.01) | 63.39(-0.03) | 63.43 | 1.5 | | 17 | 8(-0.9) | 50 | [-2] | [1] | [3] | -31 | 2 | UR | 0.3 | SmallShort? | | (-2) | -2 | 5 | 11 | 0 | -0.5,32 | 79 | | 29 | Aug/31 | 14 | 60.91 | 62.12 | 63.51(-0.05) | 63.42(-0) | 63.41(-0.05) | 63.39 | 1.5 | | 17 | 9(-1.6) | 25 | [-4] | [-1] | [-1] | -50 | 17 | RG | -0.1 | Wait | | (-2) | -4 | -5 | 4 | 0 | -0.8,20 | 79 | | 30 | Aug/31 | 13 | 60.91 | 62.12 | 63.54(-0.04) | 63.42(-0) | 63.44(-0.02) | 63.43 | 1.5 | | 17 | 11(-0.7) | 35 | [-3] | [2] | [1] | -52 | 14 | UR | -0.1 | SmallShort | | (-4) | -2 | 8 | -8 | 0 | -0.6,13 | 79 | | | | |
| 31 | Aug/31 | 12 | 60.91 | 62.12 | 63.57(-0.02) | 63.43(-0.02) | 63.45(-0.01) | 63.36 | 1.4 | | 17 | 12(0.3) | 45 | [-2] | [2] | [-1] | -65 | -13 | RG | -0.5 | Wait | | (-4) | -1 | 2 | -10 | -3 | -1.1,13 | 79 | | 32 | Aug/31 | 11 | 60.91 | 62.12 | 63.58(-0.01) | 63.44(-0.05) | 63.45(0) | 63.34 | 1.4 | | 17 | 11(0.3) | 30 | [-1] | [2] | [-9] | -62 | -31 | RG | -0.6 | Wait | | (-2) | 0 | -23 | -5 | -3 | -1.3,21 | 79 | | 33 | Aug/31 | 10 | 60.91 | 62.12 | 63.59(0.02) | 63.47(-0.01) | 63.46(0.02) | 63.53 | 1.6 | | 17 | 11(-0.7) | 50 | [2] | [6] | [1] | -29 | -24 | UT | 0.4 | OpenLong | | (2) | 2 | -2 | 8 | 8 | -0.3,29 | 79 | | 34 | Aug/31 | 9 | 60.91 | 62.12 | 63.58(0.06) | 63.48(0.03) | 63.45(0.04) | 63.55 | 1.6 | | 17 | 12(-3.5) | 50 | [5] | [9] | [3] | -35 | -50 | UT | 0.5 | OpenLong? | | (2) | 3 | 7 | 3 | 2 | -0.2,20 | 79 | | 35 | Aug/28 | 15 | 60.67 | 61.79 | 63.54(0.08) | 63.46(-0.03) | 63.43(0.03) | 63.49 | 1.7 | | 17 | 15(-5.2) | 50 | [6] | [7] | [3] | -46 | -82 | UT | 0.2 | OpenLong? | | (5) | 2 | 13 | -10 | 6 | -0.2,9 | 84 | | | | |
| 36 | Aug/28 | 14 | 60.67 | 61.79 | 63.49(0.1) | 63.48(-0.08) | 63.41(-0.04) | 63.38 | 1.6 | | 17 | 20(-7.1) | 50 | [8] | [0] | [-1] | -52 | -129 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -17 | 9 | -0.3,6 | 84 | | 37 | Aug/28 | 13 | 60.67 | 61.79 | 63.43(0.11) | 63.53(-0.06) | 63.43(-0.08) | 63.35 | 1.6 | | 17 | 27(-5.4) | 50 | [8] | [-2] | [-9] | -43 | -138 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | -19 | -6 | -0.2,12 | 84 | | 38 | Aug/28 | 12 | 60.67 | 61.79 | 63.36(0.12) | 63.57(-0.05) | 63.48(-0.05) | 63.47 | 1.7 | | 17 | 33(-5.4) | 50 | [9] | [1] | [-2] | -15 | -111 | CR | -0 | HoldShort | | (8) | -4 | 4 | -17 | -5 | 0.2,30 | 84 | | 39 | Aug/28 | 11 | 60.67 | 61.79 | 63.28(0.13) | 63.6(-0.09) | 63.51(0.02) | 63.44 | 1.7 | | 17 | 38(-4.7) | 50 | [10] | [5] | [-2] | -1 | -93 | CR | -0.1 | HoldShort | | (11) | 2 | 2 | -15 | 0 | 0.3,42 | 84 | | 40 | Aug/28 | 10 | 60.67 | 61.79 | 63.2(0.14) | 63.65(-0.08) | 63.5(-0.06) | 63.42 | 1.7 | | 17 | 43(-4.1) | 50 | [11] | [-0] | [-5] | 13 | -122 | DR | -0.1 | OpenShort | | (10) | -5 | -7 | -12 | -6 | 0.3,55 | 84 | | | | |
| 41 | Aug/28 | 9 | 60.67 | 61.79 | 63.11(0.15) | 63.7(-0.03) | 63.54(-0.14) | 63.48 | 1.7 | | 17 | 47(-4) | 50 | [11] | [-4] | [-7] | 35 | -122 | DR | -0.1 | OpenShort? | | (11) | -11 | -15 | -5 | -13 | 0.5,72 | 84 | | 42 | Aug/27 | 15 | 60.4 | 61.42 | 63.02(0.17) | 63.72(0.02) | 63.63(-0.04) | 63.6 | 2 | | 16 | 51(-4.3) | 50 | [13] | [6] | [-4] | 44 | -88 | CR | -0 | HoldShort? | | (13) | -3 | -2 | -6 | -20 | 0.7,76 | 72 | | 43 | Aug/27 | 14 | 60.4 | 61.42 | 62.91(0.18) | 63.71(0.06) | 63.66(-0.05) | 63.61 | 2 | | 16 | 55(-3.2) | 50 | [13] | [6] | [6] | 49 | -77 | UT | -0.1 | OpenLong | | (13) | -4 | 27 | -10 | -20 | 0.8,79 | 72 | | 44 | Aug/27 | 13 | 60.4 | 61.42 | 62.8(0.18) | 63.67(0.08) | 63.69(-0.19) | 63.38 | 1.8 | | 16 | 59(-2.8) | 50 | [13] | [-3] | [-15] | 49 | -133 | DR | -0.3 | OpenShort | | (14) | -14 | -29 | -9 | -20 | 0.6,84 | 72 | | 45 | Aug/27 | 12 | 60.4 | 61.42 | 62.69(0.19) | 63.62(0.18) | 63.81(-0.08) | 63.62 | 2 | | 16 | 61(-1.2) | 50 | [14] | [9] | [-17] | 63 | -56 | CR | -0.2 | HoldShort | | (16) | -6 | -38 | -7 | -20 | 0.9,90 | 72 | | | | |
| 46 | Aug/27 | 11 | 60.4 | 61.42 | 62.57(0.2) | 63.51(0.29) | 63.86(0.08) | 63.94 | 2.2 | | 16 | 63(1) | 50 | [15] | [25] | [7] | 78 | 44 | UT | 0.1 | HoldLong | | (17) | 6 | 27 | -7 | -14 | 1.4,93 | 72 | | 47 | Aug/27 | 10 | 60.4 | 61.42 | 62.44(0.19) | 63.32(0.26) | 63.81(0.08) | 63.72 | 2 | | 16 | 62(1) | 50 | [14] | [24] | [-4] | 77 | 34 | CR | -0.1 | OpenShort | | (15) | 6 | -7 | -9 | -8 | 1.3,94 | 72 | | 48 | Aug/27 | 9 | 60.4 | 61.42 | 62.32(0.19) | 63.16(0.31) | 63.76(0.16) | 63.78 | 2.1 | | 16 | 61(2.5) | 50 | [14] | [32] | [-3] | 85 | 83 | CR | 0 | OpenShort? | | (16) | 12 | -24 | 28 | 3 | 1.5,97 | 72 | | 49 | Aug/26 | 15 | 60.13 | 61.05 | 62.2(0.19) | 62.97(0.36) | 63.66(0.37) | 63.98 | 2.5 | | 18 | 58(2.7) | 50 | [14] | [50] | [13] | 98 | 194 | UT | 0.3 | OpenLong? | | (18) | 28 | 13 | 33 | 20 | 1.9,100 | 76 | | 50 | Aug/26 | 14 | 60.13 | 61.05 | 62.08(0.25) | 62.74(0.34) | 63.43(0.43) | 63.87 | 2.4 | | 18 | 55(3.9) | 50 | [19] | [56] | [17] | 103 | 150 | UT | 0.5 | HoldLong | | (15) | 32 | 21 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|