XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $87.5800 One month high (close): $93.6300

XAR Daily Change: -0.6% Daily StdDev 2.1% XAR EMA_5_Trend: -0.35% 10Minute StdDev: $1.1366

Latest Price : $89.82(-0.6%)

Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	11	91.41	90.97	91.09(-0.09)	90.73(-0.39)	90.06(-0.33)	88.89	-2.1	-2	82(10.6)	-50	[-4]	[-26]	[-18]	-90	-231	DT	-1.2	OpenShort	(-5)	-16	-38	-2	-20	-2.2,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.73(weak_hourly_sma_10 2.07%) 91.09(weak_hourly_sma_20 2.47%) 91.41(daily_ema_20 2.83%)

2	Sep/4	10	91.41	90.97	91.18(-0.03)	91.09(-0.25)	90.35(-0.27)	89.67	-1.4	-2	71(4)	-40	[-1]	[-19]	[-32]	-78	-211	DT	-0.8	OpenShort	(-3)	-13	-80	-4	-20	-1.7,15	43
3	Sep/4	9	91.41	90.97	91.21(0.06)	91.32(-0.06)	90.6(0.16)	91.35	-0	-2	67(-2.1)	50	[3]	[7]	[24]	-30	-3	UT	0.9	OpenLong?	(3)	8	63	11	12	0.2,15	43
4	Sep/3	15	91.47	90.97	91.16(0.02)	91.38(-0.22)	90.46(-0.45)	90.05	-1.2	-2	69(-4.4)	-20	[1]	[-26]	[-12]	-83	-267	DR	-0.5	HoldShort?	(-0)	-21	-14	-19	-20	-1.3,0	39
5	Sep/3	14	91.47	90.97	91.14(-0.01)	91.58(-0.16)	90.87(-0.58)	90.34	-1	-2	73(0.7)	-25	[-1]	[-31]	[-9]	-67	-237	DT	-0.6	OpenShort	(1)	-28	-1	-20	-20	-0.9,6	39

6	Sep/3	13	91.47	90.97	91.15(-0.01)	91.73(-0.11)	91.4(-0.46)	90.36	-0.9	-2	73(0.7)	-35	[-1]	[-25]	[-21]	-63	-205	DT	-1.2	OpenShort	(-0)	-22	-25	-43	-20	-0.9,10	39
7	Sep/3	12	91.47	90.97	91.16(0.03)	91.73(0)	91.82(-0.25)	90.88	-0.5	-2	72(-1.3)	-15	[1]	[-11]	[-10]	-26	-131	DR	-1.1	OpenShort	(1)	-12	11	-45	-20	-0.3,32	39
8	Sep/3	11	91.47	90.97	91.13(0.02)	91.83(0.03)	92.05(-0.27)	90.65	-0.7	-2	73(-1.6)	-45	[1]	[-12]	[-36]	-6	-144	DR	-1.6	OpenShort	(0)	-13	-68	-36	-20	-0.6,59	39
9	Sep/3	10	91.47	90.97	91.11(0.1)	91.8(0.15)	92.3(0.01)	92.1	0.5	-2	75(1)	-30	[5]	[5]	[-16]	67	4	CR	-0.2	HoldShort	(5)	1	-42	-9	-9	1.1,89	39
10	Sep/3	9	91.47	90.97	91.02(0.13)	91.66(0.24)	92.29(0.25)	93	1.3	-2	74(10.5)	35	[6]	[19]	[13]	108	144	UT	0.8	HoldLong?	(7)	12	24	5	20	2.3,100	39

11	Sep/2	15	91.5	90.96	90.9(0.08)	91.44(0.19)	92.06(0.24)	92.48	0.8	-1	63(7.8)	25	[4]	[18]	[10]	101	147	UT	0.6	HoldLong?	(5)	11	22	-2	20	2.1,98	48
12	Sep/2	14	91.5	90.96	90.82(0.03)	91.27(0.19)	91.84(0.26)	92.01	0.4	-1	56(3.7)	-0	[1]	[18]	[2]	93	167	RG	0.3	Wait	(3)	12	4	-3	17	1.8,98	48
13	Sep/2	13	91.5	90.96	90.79(0.04)	91.1(0.18)	91.61(0.34)	91.92	0.4	-1	52(4.2)	0	[2]	[21]	[2]	93	168	RG	0.5	Wait	(1)	16	-5	8	20	1.8,98	48
14	Sep/2	12	91.5	90.96	90.76(0.05)	90.93(0.25)	91.3(0.29)	92.03	0.4	-1	48(5.9)	20	[2]	[21]	[10]	108	165	UT	1.3	HoldLong	(3)	14	8	27	20	2.3,100	48
15	Sep/2	11	91.5	90.96	90.71(0.03)	90.7(0.14)	91.03(0.23)	91.86	0.3	-1	42(4.9)	25	[1]	[15]	[18]	103	160	UT	1.7	HoldLong	(2)	11	22	36	20	2.3,95	48

16	Sep/2	10	91.5	90.96	90.68(0.02)	90.57(0.09)	90.82(0.15)	91.4	-0.1	-1	37(1.9)	10	[1]	[10]	[16]	69	101	RG	1.3	SmallShort	(0)	7	28	20	20	1.7,76	48
17	Sep/2	9	91.5	90.96	90.66(-0.02)	90.49(0.05)	90.69(0.11)	90.82	-0.6	-1	35(-0.9)	15	[-1]	[7]	[9]	26	71	UR	0.3	SmallShort?	(-0)	5	20	6	17	0.4,66	48
18	Sep/1	15	91.39	90.79	90.68(-0.04)	90.44(0.02)	90.59(0.03)	90.41	-0.7	-1	36(5.1)	-5	[-2]	[2]	[-5]	-6	23	RG	-0.4	Wait?	(-1)	1	-13	0	-10	-0.6,59	40
19	Sep/1	14	91.39	90.79	90.72(-0.02)	90.42(0.05)	90.56(0.21)	90.68	-0.5	-1	31(-0.5)	0	[-1]	[11]	[2]	9	78	UR	0.3	SmallShort	(-1)	10	-6	18	11	-0.1,61	40
20	Sep/1	13	91.39	90.79	90.72(-0)	90.38(0.03)	90.37(0.06)	90.8	-0.4	-1	31(-0.1)	10	[-0]	[4]	[7]	7	26	UR	1	SmallShort	(-1)	3	4	21	20	0.1,54	40

21	Sep/1	12	91.39	90.79	90.74(0.01)	90.36(-0.03)	90.32(0.04)	90.72	-0.5	-1	31(-0.2)	25	[1]	[2]	[13]	-6	-0	UT	0.9	OpenLong	(-0)	2	17	29	20	-0,44	40
22	Sep/1	11	91.39	90.79	90.73(-0.02)	90.38(-0.12)	90.32(0)	90.36	-0.7	-1	32(0.6)	5	[-1]	[-3]	[3]	-46	-19	RG	0.2	Wait	(-0)	0	5	1	20	-0.8,24	40
23	Sep/1	10	91.39	90.79	90.75(-0.03)	90.49(-0.1)	90.29(0.02)	90.26	-0.8	-1	31(1)	15	[-1]	[-2]	[9]	-57	-13	RG	-0.1	Wait	(-0)	1	27	0	1	-1.1,21	40
24	Sep/1	9	91.39	90.79	90.78(-0.08)	90.58(-0.16)	90.28(-0.12)	89.71	-1.2	-1	30(4.8)	-40	[-4]	[-10]	[-17]	-93	-65	DT	-1.3	OpenShort?	(-3)	-6	-40	-5	-20	-2.5,20	40
25	Aug/31	15	91.26	90.79	90.85(-0.05)	90.73(-0.07)	90.39(-0.01)	90.54	-0.4	-1	25(2.8)	-5	[-2]	[-3]	[2]	-48	21	RG	0.4	Wait?	(-2)	-1	-1	16	-2	-0.9,25	37

26	Aug/31	14	91.26	90.79	90.89(0.01)	90.8(-0.05)	90.4(-0.09)	90.57	-0.4	-1	22(-0.8)	15	[1]	[-5]	[4]	-58	-77	RG	0.5	Wait	(-2)	-4	10	6	-4	-0.9,15	37
27	Aug/31	13	91.26	90.79	90.88(-0.01)	90.84(-0.08)	90.48(-0.23)	90.37	-0.5	-1	23(0.2)	-10	[-1]	[-13]	[-2]	-78	-111	DT	-0.3	HoldShort	(0)	-11	9	-19	-20	-1.3,5	37
28	Aug/31	12	91.26	90.79	90.89(-0.01)	90.92(-0.11)	90.69(-0.21)	90.19	-0.7	-1	23(1.3)	-25	[-1]	[-13]	[-11]	-96	-126	DT	-1.3	OpenShort	(-0)	-10	-3	-44	-20	-1.9,2	37
29	Aug/31	11	91.26	90.79	90.89(0)	91.02(-0.09)	90.88(-0.2)	90.26	-0.6	-1	22(-0.1)	-25	[0]	[-12]	[-16]	-76	-123	DR	-1.7	HoldShort	(-0)	-9	-16	-49	-20	-1.8,19	37
30	Aug/31	10	91.26	90.79	90.9(0.02)	91.1(-0.03)	91.07(-0.14)	90.59	-0.4	-1	22(-1.2)	-15	[1]	[-7]	[-13]	-20	-87	DR	-1.3	OpenShort	(0)	-7	-20	-25	-20	-0.9,53	37

31	Aug/31	9	91.26	90.79	90.88(0.02)	91.13(0.05)	91.07(-0)	91	-0.2	-1	23(-0.2)	-15	[1]	[1]	[-9]	35	-11	CR	-0.5	HoldShort?	(2)	-0	-19	-5	-20	0.3,77	37
32	Aug/28	15	91.13	90.94	90.86(0.03)	91.09(0.09)	91.2(0.06)	91.4	0.1	1	23(5.2)	15	[1]	[5]	[5]	71	44	UT	0.5	OpenLong?	(3)	3	11	7	3	1.4,86	43
33	Aug/28	14	91.13	90.94	90.83(-0.02)	91.01(0.04)	91.15(-0.01)	91.17	0	1	18(-1.2)	0	[-1]	[0]	[1]	54	58	UR	0.1	SmallShort	(1)	-1	-0	6	3	0.9,81	43
34	Aug/28	13	91.13	90.94	90.85(-0.01)	90.97(-0.01)	91.16(0.02)	91.18	0	1	19(-0.7)	5	[-1]	[0]	[1]	51	56	UR	0.1	SmallShort	(-1)	1	-3	4	18	0.9,78	43
35	Aug/28	12	91.13	90.94	90.86(-0.01)	90.98(-0.02)	91.14(0.08)	91.24	0.1	1	20(-0.4)	0	[-1]	[3]	[6]	51	75	UR	0.3	SmallShort	(-0)	4	10	5	20	1,76	43

36	Aug/28	11	91.13	90.94	90.87(-0.01)	90.99(0.07)	91.07(0.11)	91.04	-0	1	20(-0.1)	10	[-1]	[7]	[-1]	36	61	RG	-0.1	Wait	(-1)	5	-3	8	-11	0.4,76	43
37	Aug/28	10	91.13	90.94	90.87(0)	90.92(0.07)	90.97(0.11)	91.11	-0	1	20(-0.1)	15	[0]	[7]	[1]	40	60	UR	0.3	SmallShort	(0)	5	-5	21	-4	0.6,75	43
38	Aug/28	9	91.13	90.94	90.88(-0.02)	90.85(0.08)	90.87(0.09)	91.22	0	1	21(-1.4)	20	[-1]	[6]	[7]	36	86	UR	0.8	SmallShort?	(0)	4	6	25	14	0.8,66	43
39	Aug/27	15	90.86	91.11	90.9(-0.07)	90.78(0.09)	90.79(-0.03)	91.1	0.1	2	22(-2.1)	5	[-3]	[-0]	[6]	11	89	UR	0.7	SmallShort?	(-1)	-1	11	11	3	0.5,48	52
40	Aug/27	14	90.86	91.11	90.96(-0.03)	90.69(0.06)	90.81(-0.12)	90.86	0	2	24(-0.4)	5	[-1]	[-5]	[4]	-22	-10	RG	0.1	Wait	(-4)	-6	15	-6	1	-0.2,33	52

41	Aug/27	13	90.86	91.11	90.99(-0.04)	90.63(-0.01)	90.92(0.05)	90.54	-0.1	2	24(0.2)	10	[-2]	[1]	[-4]	-38	8	RG	-0.7	Wait	(-2)	2	-3	-13	-8	-0.8,32	52
42	Aug/27	12	90.86	91.11	91.03(-0.03)	90.64(-0.02)	90.88(0.04)	90.61	-0.1	2	24(0.4)	10	[-1]	[1]	[-4]	-22	-6	RG	-0.5	Wait	(-2)	2	-11	-6	4	-0.8,48	52
43	Aug/27	11	90.86	91.11	91.06(-0.02)	90.66(-0.07)	90.84(0.08)	90.84	-0	2	24(0.1)	10	[-1]	[2]	[1]	-3	21	UR	0	SmallShort	(-1)	4	-18	25	20	-0.4,57	52
44	Aug/27	10	90.86	91.11	91.06(-0)	90.73(-0.02)	90.77(0.22)	91.21	0.2	2	24(-0.1)	25	[-0]	[10]	[5]	0	70	UR	0.8	SmallShort	(0)	10	-9	25	20	0.2,45	52
45	Aug/27	9	90.86	91.11	91.08(-0.01)	90.73(0)	90.57(0.25)	91.4	0.2	2	24(-0.2)	50	[-1]	[11]	[24]	-3	118	UR	1.6	SmallShort?	(0)	12	51	22	20	0.6,32	52

46	Aug/26	15	90.66	91.29	91.09(0.02)	90.75(-0.09)	90.35(-0.06)	90.33	-0.1	3	24(0.8)	25	[1]	[-5]	[-2]	-77	-117	DR	-0	HoldShort?	(-3)	-3	-4	0	-9	-1.4,8	50
47	Aug/26	14	90.66	91.29	91.08(0.05)	90.83(-0.08)	90.4(-0.09)	90.42	-0.1	3	23(-3.2)	30	[2]	[-6]	[-3]	-74	-146	DR	0	OpenShort	(1)	-4	-3	-4	-14	-1.2,6	50
48	Aug/26	13	90.66	91.29	91.03(0.04)	90.91(-0.12)	90.48(-0.23)	90.47	-0.1	3	26(-2.4)	25	[2]	[-13]	[-1]	-69	-161	DR	-0	OpenShort	(2)	-10	10	-23	-7	-0.9,4	50
49	Aug/26	12	90.66	91.29	90.99(0.04)	91.02(-0.23)	90.69(-0.26)	90.25	-0.2	3	29(-2.3)	15	[2]	[-17]	[-5]	-78	-190	DR	-0.6	HoldShort	(1)	-12	-0	-26	-11	-1.1,0	50
50	Aug/26	11	90.66	91.29	90.96(0.04)	91.23(-0.13)	90.92(-0.25)	90.26	-0.2	3	31(-1.6)	0	[2]	[-14]	[-13]	-62	-186	DR	-0.9	OpenShort	(1)	-11	-17	-21	-20	-0.9,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI