|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $87.5800 One month high (close): $93.6300
XAR Daily Change: -0.6% Daily StdDev 2.1% XAR EMA_5_Trend: -0.35% 10Minute StdDev: $1.1366
Latest Price : $89.82(-0.6%) | Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.1) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 91.41 | 90.97 | 91.21(0.06) | 91.32(-0.06) | 90.6(0.16) | 91.35 | -0 | | -2 | 67(-2.1) | 50 | [3] | [7] | [24] | -30 | -3 | UT | 0.9 | OpenLong? | | (3) | 8 | 63 | 11 | 12 | 0.2,15 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.26%(100%)
Daily Trend: %
Up Forces:
Down Forces: 91.32(hourly_sma_10 -0.03%)
Support Levels: 91.21(weak_hourly_sma_20 -0.15%)
Resistance Levels: 91.41(daily_ema_20 0.07%)
|
| | | 2 | Sep/3 | 15 | 91.47 | 90.97 | 91.16(0.02) | 91.38(-0.22) | 90.46(-0.45) | 90.05 | -1.2 | | -2 | 69(-4.4) | -20 | [1] | [-26] | [-12] | -83 | -267 | DR | -0.5 | HoldShort? | | (-0) | -21 | -14 | -19 | -20 | -1.3,0 | 39 | | 3 | Sep/3 | 14 | 91.47 | 90.97 | 91.14(-0.01) | 91.58(-0.16) | 90.87(-0.58) | 90.34 | -1 | | -2 | 73(0.7) | -25 | [-1] | [-31] | [-9] | -67 | -237 | DT | -0.6 | OpenShort | | (1) | -28 | -1 | -20 | -20 | -0.9,6 | 39 | | 4 | Sep/3 | 13 | 91.47 | 90.97 | 91.15(-0.01) | 91.73(-0.11) | 91.4(-0.46) | 90.36 | -0.9 | | -2 | 73(0.7) | -35 | [-1] | [-25] | [-21] | -63 | -205 | DT | -1.2 | OpenShort | | (-0) | -22 | -25 | -43 | -20 | -0.9,10 | 39 | | 5 | Sep/3 | 12 | 91.47 | 90.97 | 91.16(0.03) | 91.73(0) | 91.82(-0.25) | 90.88 | -0.5 | | -2 | 72(-1.3) | -15 | [1] | [-11] | [-10] | -26 | -131 | DR | -1.1 | OpenShort | | (1) | -12 | 11 | -45 | -20 | -0.3,32 | 39 | | | | |
| 6 | Sep/3 | 11 | 91.47 | 90.97 | 91.13(0.02) | 91.83(0.03) | 92.05(-0.27) | 90.65 | -0.7 | | -2 | 73(-1.6) | -45 | [1] | [-12] | [-36] | -6 | -144 | DR | -1.6 | OpenShort | | (0) | -13 | -68 | -36 | -20 | -0.6,59 | 39 | | 7 | Sep/3 | 10 | 91.47 | 90.97 | 91.11(0.1) | 91.8(0.15) | 92.3(0.01) | 92.1 | 0.5 | | -2 | 75(1) | -30 | [5] | [5] | [-16] | 67 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -42 | -9 | -9 | 1.1,89 | 39 | | 8 | Sep/3 | 9 | 91.47 | 90.97 | 91.02(0.13) | 91.66(0.24) | 92.29(0.25) | 93 | 1.3 | | -2 | 74(10.5) | 35 | [6] | [19] | [13] | 108 | 144 | UT | 0.8 | HoldLong? | | (7) | 12 | 24 | 5 | 20 | 2.3,100 | 39 | | 9 | Sep/2 | 15 | 91.5 | 90.96 | 90.9(0.08) | 91.44(0.19) | 92.06(0.24) | 92.48 | 0.8 | | -1 | 63(7.8) | 25 | [4] | [18] | [10] | 101 | 147 | UT | 0.6 | HoldLong? | | (5) | 11 | 22 | -2 | 20 | 2.1,98 | 48 | | 10 | Sep/2 | 14 | 91.5 | 90.96 | 90.82(0.03) | 91.27(0.19) | 91.84(0.26) | 92.01 | 0.4 | | -1 | 56(3.7) | -0 | [1] | [18] | [2] | 93 | 167 | RG | 0.3 | Wait | | (3) | 12 | 4 | -3 | 17 | 1.8,98 | 48 | | | | |
| 11 | Sep/2 | 13 | 91.5 | 90.96 | 90.79(0.04) | 91.1(0.18) | 91.61(0.34) | 91.92 | 0.4 | | -1 | 52(4.2) | 0 | [2] | [21] | [2] | 93 | 168 | RG | 0.5 | Wait | | (1) | 16 | -5 | 8 | 20 | 1.8,98 | 48 | | 12 | Sep/2 | 12 | 91.5 | 90.96 | 90.76(0.05) | 90.93(0.25) | 91.3(0.29) | 92.03 | 0.4 | | -1 | 48(5.9) | 20 | [2] | [21] | [10] | 108 | 165 | UT | 1.3 | HoldLong | | (3) | 14 | 8 | 27 | 20 | 2.3,100 | 48 | | 13 | Sep/2 | 11 | 91.5 | 90.96 | 90.71(0.03) | 90.7(0.14) | 91.03(0.23) | 91.86 | 0.3 | | -1 | 42(4.9) | 25 | [1] | [15] | [18] | 103 | 160 | UT | 1.7 | HoldLong | | (2) | 11 | 22 | 36 | 20 | 2.3,95 | 48 | | 14 | Sep/2 | 10 | 91.5 | 90.96 | 90.68(0.02) | 90.57(0.09) | 90.82(0.15) | 91.4 | -0.1 | | -1 | 37(1.9) | 10 | [1] | [10] | [16] | 69 | 101 | RG | 1.3 | SmallShort | | (0) | 7 | 28 | 20 | 20 | 1.7,76 | 48 | | 15 | Sep/2 | 9 | 91.5 | 90.96 | 90.66(-0.02) | 90.49(0.05) | 90.69(0.11) | 90.82 | -0.6 | | -1 | 35(-0.9) | 15 | [-1] | [7] | [9] | 26 | 71 | UR | 0.3 | SmallShort? | | (-0) | 5 | 20 | 6 | 17 | 0.4,66 | 48 | | | | |
| 16 | Sep/1 | 15 | 91.39 | 90.79 | 90.68(-0.04) | 90.44(0.02) | 90.59(0.03) | 90.41 | -0.7 | | -1 | 36(5.1) | -5 | [-2] | [2] | [-5] | -6 | 23 | RG | -0.4 | Wait? | | (-1) | 1 | -13 | 0 | -10 | -0.6,59 | 40 | | 17 | Sep/1 | 14 | 91.39 | 90.79 | 90.72(-0.02) | 90.42(0.05) | 90.56(0.21) | 90.68 | -0.5 | | -1 | 31(-0.5) | 0 | [-1] | [11] | [2] | 9 | 78 | UR | 0.3 | SmallShort | | (-1) | 10 | -6 | 18 | 11 | -0.1,61 | 40 | | 18 | Sep/1 | 13 | 91.39 | 90.79 | 90.72(-0) | 90.38(0.03) | 90.37(0.06) | 90.8 | -0.4 | | -1 | 31(-0.1) | 10 | [-0] | [4] | [7] | 7 | 26 | UR | 1 | SmallShort | | (-1) | 3 | 4 | 21 | 20 | 0.1,54 | 40 | | 19 | Sep/1 | 12 | 91.39 | 90.79 | 90.74(0.01) | 90.36(-0.03) | 90.32(0.04) | 90.72 | -0.5 | | -1 | 31(-0.2) | 25 | [1] | [2] | [13] | -6 | -0 | UT | 0.9 | OpenLong | | (-0) | 2 | 17 | 29 | 20 | -0,44 | 40 | | 20 | Sep/1 | 11 | 91.39 | 90.79 | 90.73(-0.02) | 90.38(-0.12) | 90.32(0) | 90.36 | -0.7 | | -1 | 32(0.6) | 5 | [-1] | [-3] | [3] | -46 | -19 | RG | 0.2 | Wait | | (-0) | 0 | 5 | 1 | 20 | -0.8,24 | 40 | | | | |
| 21 | Sep/1 | 10 | 91.39 | 90.79 | 90.75(-0.03) | 90.49(-0.1) | 90.29(0.02) | 90.26 | -0.8 | | -1 | 31(1) | 15 | [-1] | [-2] | [9] | -57 | -13 | RG | -0.1 | Wait | | (-0) | 1 | 27 | 0 | 1 | -1.1,21 | 40 | | 22 | Sep/1 | 9 | 91.39 | 90.79 | 90.78(-0.08) | 90.58(-0.16) | 90.28(-0.12) | 89.71 | -1.2 | | -1 | 30(4.8) | -40 | [-4] | [-10] | [-17] | -93 | -65 | DT | -1.3 | OpenShort? | | (-3) | -6 | -40 | -5 | -20 | -2.5,20 | 40 | | 23 | Aug/31 | 15 | 91.26 | 90.79 | 90.85(-0.05) | 90.73(-0.07) | 90.39(-0.01) | 90.54 | -0.4 | | -1 | 25(2.8) | -5 | [-2] | [-3] | [2] | -48 | 21 | RG | 0.4 | Wait? | | (-2) | -1 | -1 | 16 | -2 | -0.9,25 | 37 | | 24 | Aug/31 | 14 | 91.26 | 90.79 | 90.89(0.01) | 90.8(-0.05) | 90.4(-0.09) | 90.57 | -0.4 | | -1 | 22(-0.8) | 15 | [1] | [-5] | [4] | -58 | -77 | RG | 0.5 | Wait | | (-2) | -4 | 10 | 6 | -4 | -0.9,15 | 37 | | 25 | Aug/31 | 13 | 91.26 | 90.79 | 90.88(-0.01) | 90.84(-0.08) | 90.48(-0.23) | 90.37 | -0.5 | | -1 | 23(0.2) | -10 | [-1] | [-13] | [-2] | -78 | -111 | DT | -0.3 | HoldShort | | (0) | -11 | 9 | -19 | -20 | -1.3,5 | 37 | | | | |
| 26 | Aug/31 | 12 | 91.26 | 90.79 | 90.89(-0.01) | 90.92(-0.11) | 90.69(-0.21) | 90.19 | -0.7 | | -1 | 23(1.3) | -25 | [-1] | [-13] | [-11] | -96 | -126 | DT | -1.3 | OpenShort | | (-0) | -10 | -3 | -44 | -20 | -1.9,2 | 37 | | 27 | Aug/31 | 11 | 91.26 | 90.79 | 90.89(0) | 91.02(-0.09) | 90.88(-0.2) | 90.26 | -0.6 | | -1 | 22(-0.1) | -25 | [0] | [-12] | [-16] | -76 | -123 | DR | -1.7 | HoldShort | | (-0) | -9 | -16 | -49 | -20 | -1.8,19 | 37 | | 28 | Aug/31 | 10 | 91.26 | 90.79 | 90.9(0.02) | 91.1(-0.03) | 91.07(-0.14) | 90.59 | -0.4 | | -1 | 22(-1.2) | -15 | [1] | [-7] | [-13] | -20 | -87 | DR | -1.3 | OpenShort | | (0) | -7 | -20 | -25 | -20 | -0.9,53 | 37 | | 29 | Aug/31 | 9 | 91.26 | 90.79 | 90.88(0.02) | 91.13(0.05) | 91.07(-0) | 91 | -0.2 | | -1 | 23(-0.2) | -15 | [1] | [1] | [-9] | 35 | -11 | CR | -0.5 | HoldShort? | | (2) | -0 | -19 | -5 | -20 | 0.3,77 | 37 | | 30 | Aug/28 | 15 | 91.13 | 90.94 | 90.86(0.03) | 91.09(0.09) | 91.2(0.06) | 91.4 | 0.1 | | 1 | 23(5.2) | 15 | [1] | [5] | [5] | 71 | 44 | UT | 0.5 | OpenLong? | | (3) | 3 | 11 | 7 | 3 | 1.4,86 | 43 | | | | |
| 31 | Aug/28 | 14 | 91.13 | 90.94 | 90.83(-0.02) | 91.01(0.04) | 91.15(-0.01) | 91.17 | 0 | | 1 | 18(-1.2) | 0 | [-1] | [0] | [1] | 54 | 58 | UR | 0.1 | SmallShort | | (1) | -1 | -0 | 6 | 3 | 0.9,81 | 43 | | 32 | Aug/28 | 13 | 91.13 | 90.94 | 90.85(-0.01) | 90.97(-0.01) | 91.16(0.02) | 91.18 | 0 | | 1 | 19(-0.7) | 5 | [-1] | [0] | [1] | 51 | 56 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 4 | 18 | 0.9,78 | 43 | | 33 | Aug/28 | 12 | 91.13 | 90.94 | 90.86(-0.01) | 90.98(-0.02) | 91.14(0.08) | 91.24 | 0.1 | | 1 | 20(-0.4) | 0 | [-1] | [3] | [6] | 51 | 75 | UR | 0.3 | SmallShort | | (-0) | 4 | 10 | 5 | 20 | 1,76 | 43 | | 34 | Aug/28 | 11 | 91.13 | 90.94 | 90.87(-0.01) | 90.99(0.07) | 91.07(0.11) | 91.04 | -0 | | 1 | 20(-0.1) | 10 | [-1] | [7] | [-1] | 36 | 61 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 8 | -11 | 0.4,76 | 43 | | 35 | Aug/28 | 10 | 91.13 | 90.94 | 90.87(0) | 90.92(0.07) | 90.97(0.11) | 91.11 | -0 | | 1 | 20(-0.1) | 15 | [0] | [7] | [1] | 40 | 60 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 21 | -4 | 0.6,75 | 43 | | | | |
| 36 | Aug/28 | 9 | 91.13 | 90.94 | 90.88(-0.02) | 90.85(0.08) | 90.87(0.09) | 91.22 | 0 | | 1 | 21(-1.4) | 20 | [-1] | [6] | [7] | 36 | 86 | UR | 0.8 | SmallShort? | | (0) | 4 | 6 | 25 | 14 | 0.8,66 | 43 | | 37 | Aug/27 | 15 | 90.86 | 91.11 | 90.9(-0.07) | 90.78(0.09) | 90.79(-0.03) | 91.1 | 0.1 | | 2 | 22(-2.1) | 5 | [-3] | [-0] | [6] | 11 | 89 | UR | 0.7 | SmallShort? | | (-1) | -1 | 11 | 11 | 3 | 0.5,48 | 52 | | 38 | Aug/27 | 14 | 90.86 | 91.11 | 90.96(-0.03) | 90.69(0.06) | 90.81(-0.12) | 90.86 | 0 | | 2 | 24(-0.4) | 5 | [-1] | [-5] | [4] | -22 | -10 | RG | 0.1 | Wait | | (-4) | -6 | 15 | -6 | 1 | -0.2,33 | 52 | | 39 | Aug/27 | 13 | 90.86 | 91.11 | 90.99(-0.04) | 90.63(-0.01) | 90.92(0.05) | 90.54 | -0.1 | | 2 | 24(0.2) | 10 | [-2] | [1] | [-4] | -38 | 8 | RG | -0.7 | Wait | | (-2) | 2 | -3 | -13 | -8 | -0.8,32 | 52 | | 40 | Aug/27 | 12 | 90.86 | 91.11 | 91.03(-0.03) | 90.64(-0.02) | 90.88(0.04) | 90.61 | -0.1 | | 2 | 24(0.4) | 10 | [-1] | [1] | [-4] | -22 | -6 | RG | -0.5 | Wait | | (-2) | 2 | -11 | -6 | 4 | -0.8,48 | 52 | | | | |
| 41 | Aug/27 | 11 | 90.86 | 91.11 | 91.06(-0.02) | 90.66(-0.07) | 90.84(0.08) | 90.84 | -0 | | 2 | 24(0.1) | 10 | [-1] | [2] | [1] | -3 | 21 | UR | 0 | SmallShort | | (-1) | 4 | -18 | 25 | 20 | -0.4,57 | 52 | | 42 | Aug/27 | 10 | 90.86 | 91.11 | 91.06(-0) | 90.73(-0.02) | 90.77(0.22) | 91.21 | 0.2 | | 2 | 24(-0.1) | 25 | [-0] | [10] | [5] | 0 | 70 | UR | 0.8 | SmallShort | | (0) | 10 | -9 | 25 | 20 | 0.2,45 | 52 | | 43 | Aug/27 | 9 | 90.86 | 91.11 | 91.08(-0.01) | 90.73(0) | 90.57(0.25) | 91.4 | 0.2 | | 2 | 24(-0.2) | 50 | [-1] | [11] | [24] | -3 | 118 | UR | 1.6 | SmallShort? | | (0) | 12 | 51 | 22 | 20 | 0.6,32 | 52 | | 44 | Aug/26 | 15 | 90.66 | 91.29 | 91.09(0.02) | 90.75(-0.09) | 90.35(-0.06) | 90.33 | -0.1 | | 3 | 24(0.8) | 25 | [1] | [-5] | [-2] | -77 | -117 | DR | -0 | HoldShort? | | (-3) | -3 | -4 | 0 | -9 | -1.4,8 | 50 | | 45 | Aug/26 | 14 | 90.66 | 91.29 | 91.08(0.05) | 90.83(-0.08) | 90.4(-0.09) | 90.42 | -0.1 | | 3 | 23(-3.2) | 30 | [2] | [-6] | [-3] | -74 | -146 | DR | 0 | OpenShort | | (1) | -4 | -3 | -4 | -14 | -1.2,6 | 50 | | | | |
| 46 | Aug/26 | 13 | 90.66 | 91.29 | 91.03(0.04) | 90.91(-0.12) | 90.48(-0.23) | 90.47 | -0.1 | | 3 | 26(-2.4) | 25 | [2] | [-13] | [0] | -69 | -161 | RG | -0 | Wait | | (2) | -10 | 10 | -15 | -7 | -0.9,4 | 50 | | 47 | Aug/26 | 12 | 90.66 | 91.29 | 90.99(0.04) | 91.02(-0.23) | 90.69(-0.26) | 90.25 | -0.2 | | 3 | 29(-2.3) | 15 | [2] | [-17] | [-5] | -78 | -190 | DR | -0.6 | HoldShort | | (1) | -12 | -0 | -24 | -11 | -1.1,0 | 50 | | 48 | Aug/26 | 11 | 90.66 | 91.29 | 90.96(0.04) | 91.23(-0.13) | 90.92(-0.25) | 90.26 | -0.2 | | 3 | 31(-1.6) | 0 | [2] | [-14] | [-13] | -62 | -186 | DR | -0.9 | OpenShort | | (1) | -11 | -17 | -21 | -20 | -0.9,11 | 50 | | 49 | Aug/26 | 10 | 90.66 | 91.29 | 90.93(0.06) | 91.35(-0.07) | 91.15(-0.11) | 90.61 | -0 | | 3 | 33(-2.1) | 10 | [3] | [-7] | [-7] | -25 | -132 | DR | -0.7 | OpenShort | | (2) | -5 | -9 | -8 | -20 | -0.4,35 | 50 | | 50 | Aug/26 | 9 | 90.66 | 91.29 | 90.88(0.06) | 91.42(-0.04) | 91.25(-0.09) | 90.79 | 0.1 | | 3 | 35(-1.7) | -5 | [3] | [-5] | [-15] | -6 | -95 | DR | -0.6 | OpenShort? | | (4) | -4 | -35 | -2 | -20 | -0.1,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|