|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3500 One month high (close): $147.6800
WMT Daily Change: -1.18% Daily StdDev 1.66% WMT EMA_5_Trend: 0.35% 10Minute StdDev: $2.4409
Latest Price : $142.83(-1.18%) | Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($2) Thu. Sep 3, 2020($1.7) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($5) Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($2.7) Thu. Aug 27, 2020($3.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 136 | 139.46 | 145.33(-0.23) | 143.13(-0.4) | 141.98(-0.38) | 141.51 | 1 | | 18 | 43(1.7) | 0 | [-14] | [-33] | [6] | -83 | -153 | RG | -0.2 | Wait | | (-19) | -23 | 11 | 8 | 6 | -1.5,5 | 61 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.46(daily_ema_10 -1.45%) 136(daily_ema_20 -3.89%)
Resistance Levels: 143.13(weak_hourly_sma_10 1.14%) 145.33(weak_hourly_sma_20 2.7%)
|
| | | 2 | Sep/4 | 12 | 136 | 139.46 | 145.66(-0.21) | 143.7(-0.46) | 142.52(-0.48) | 141.3 | 0.9 | | 18 | 42(3.5) | -5 | [-13] | [-40] | [5] | -93 | -228 | RG | -0.5 | Wait | | (-18) | -29 | 22 | -6 | -19 | -1.8,2 | 61 | | 3 | Sep/4 | 11 | 136 | 139.46 | 145.96(-0.21) | 144.36(-0.46) | 143.21(-0.45) | 140.89 | 0.9 | | 18 | 38(5.8) | -25 | [-13] | [-39] | [-25] | -105 | -273 | DT | -1.1 | HoldShort | | (-18) | -27 | -53 | -8 | -20 | -2.3,3 | 61 | | 4 | Sep/4 | 10 | 136 | 139.46 | 146.26(-0.18) | 145.03(-0.38) | 143.86(-0.34) | 141.88 | 1 | | 18 | 32(5) | -25 | [-11] | [-29] | [-51] | -106 | -225 | DT | -1.1 | HoldShort | | (-14) | -21 | -130 | -14 | -20 | -2.4,4 | 61 | | 5 | Sep/4 | 9 | 136 | 139.46 | 146.53(0.01) | 145.59(-0.24) | 144.35(0.05) | 144.33 | 1.5 | | 18 | 27(-0.3) | 50 | [1] | [2] | [2] | -75 | -147 | UT | -0 | OpenLong? | | (-8) | 3 | 8 | -3 | -9 | -1.4,10 | 61 | | | | |
| 6 | Sep/3 | 15 | 135.35 | 138.37 | 146.51(0.05) | 145.94(-0.19) | 144.28(-0.42) | 144.17 | 1.6 | | 18 | 28(-3.1) | 35 | [3] | [-23] | [-17] | -80 | -282 | DR | -0.1 | HoldShort? | | (0) | -25 | -32 | -14 | -20 | -1.5,8 | 68 | | 7 | Sep/3 | 14 | 135.35 | 138.37 | 146.44(0.23) | 146.22(-0.12) | 144.88(-0.43) | 144.78 | 1.7 | | 18 | 31(-13.6) | 50 | [14] | [-19] | [5] | -65 | -377 | RG | -0.1 | Wait | | (6) | -26 | 34 | -18 | -20 | -1,10 | 68 | | 8 | Sep/3 | 13 | 135.35 | 138.37 | 146.1(0.22) | 146.39(-0.18) | 145.51(-0.48) | 144.14 | 1.6 | | 18 | 44(-10.8) | 50 | [13] | [-24] | [-15] | -66 | -400 | DR | -0.6 | OpenShort | | (16) | -29 | -11 | -32 | -20 | -0.8,4 | 68 | | 9 | Sep/3 | 12 | 135.35 | 138.37 | 145.77(0.25) | 146.65(-0.31) | 146.21(-0.42) | 144.35 | 1.6 | | 18 | 55(-9.4) | 50 | [15] | [-24] | [-2] | -39 | -383 | DR | -0.6 | OpenShort | | (19) | -26 | 21 | -31 | -20 | -0.5,24 | 68 | | 10 | Sep/3 | 11 | 135.35 | 138.37 | 145.41(0.24) | 147.11(-0.29) | 146.82(-0.53) | 143.96 | 1.5 | | 18 | 65(-7.9) | 50 | [15] | [-30] | [-67] | -10 | -395 | DR | -0.8 | OpenShort | | (19) | -32 | -168 | -22 | -20 | -0.4,50 | 68 | | | | |
| 11 | Sep/3 | 10 | 135.35 | 138.37 | 145.06(0.39) | 147.54(-0.05) | 147.6(0.03) | 147.2 | 2.1 | | 18 | 73(-7.6) | 50 | [24] | [13] | [-14] | 30 | -154 | CR | -0.1 | HoldShort | | (29) | 2 | -37 | -9 | -5 | 0.5,67 | 68 | | 12 | Sep/3 | 9 | 135.35 | 138.37 | 144.49(0.4) | 147.62(0.04) | 147.55(0.19) | 147.91 | 2.2 | | 18 | 80(-4.6) | 50 | [24] | [26] | [5] | 55 | -39 | UT | 0.1 | OpenLong? | | (34) | 12 | 15 | -2 | 7 | 0.8,85 | 68 | | 13 | Sep/2 | 15 | 134.56 | 136.96 | 143.92(0.38) | 147.56(0.04) | 147.27(0.12) | 147.62 | 2.5 | | 18 | 85(-8.6) | 50 | [23] | [23] | [3] | 56 | -18 | UT | 0.1 | OpenLong? | | (31) | 7 | 10 | 0 | -7 | 0.8,86 | 74 | | 14 | Sep/2 | 14 | 134.56 | 136.96 | 143.38(0.24) | 147.49(0.02) | 147.1(-0.2) | 147.43 | 2.5 | | 18 | 93(1.1) | 50 | [15] | [0] | [-7] | 57 | 47 | DR | 0.1 | OpenShort | | (29) | -12 | -20 | -1 | -5 | 0.8,87 | 74 | | 15 | Sep/2 | 13 | 134.56 | 136.96 | 143.04(0.27) | 147.47(0.26) | 147.39(-0.06) | 147.82 | 2.5 | | 18 | 92(1.7) | 50 | [17] | [17] | [11] | 60 | 101 | UT | 0.1 | OpenLong | | (21) | -4 | 44 | -3 | -20 | 1,85 | 74 | | | | |
| 16 | Sep/2 | 12 | 134.56 | 136.96 | 142.66(0.25) | 147.09(0.3) | 147.48(-0.14) | 146.97 | 2.4 | | 18 | 91(1.4) | 50 | [15] | [13] | [1] | 56 | 71 | UT | -0.1 | OpenLong | | (19) | -9 | 24 | -11 | -20 | 0.9,83 | 74 | | 17 | Sep/2 | 11 | 134.56 | 136.96 | 142.31(0.24) | 146.65(0.57) | 147.69(-0.11) | 146.5 | 2.3 | | 18 | 89(1.4) | 50 | [15] | [23] | [-16] | 61 | 75 | CR | -0.3 | HoldShort | | (18) | -7 | -15 | -11 | -20 | 0.9,88 | 74 | | 18 | Sep/2 | 10 | 134.56 | 136.96 | 141.97(0.27) | 145.82(0.64) | 147.86(-0.02) | 146.78 | 2.3 | | 18 | 88(1.9) | 35 | [17] | [31] | [-45] | 70 | 119 | CR | -0.2 | HoldShort | | (20) | -1 | -109 | -9 | -20 | 1,95 | 74 | | 19 | Sep/2 | 9 | 134.56 | 136.96 | 141.59(0.37) | 144.89(0.82) | 147.89(0.24) | 148.91 | 2.7 | | 18 | 86(5.3) | 50 | [23] | [54] | [13] | 90 | 271 | UT | 0.2 | OpenLong? | | (28) | 15 | 35 | -3 | 20 | 1.6,100 | 74 | | 20 | Sep/1 | 15 | 133.61 | 135.34 | 141.07(0.34) | 143.71(0.79) | 147.54(0.57) | 148.23 | 3.4 | | 15 | 81(-10.5) | 50 | [21] | [72] | [7] | 93 | 350 | UT | 0.2 | HoldLong? | | (28) | 35 | 11 | -5 | 20 | 1.7,100 | 74 | | | | |
| 21 | Sep/1 | 14 | 133.61 | 135.34 | 140.6(0.41) | 142.58(0.86) | 146.7(0.74) | 148.02 | 3.4 | | 15 | 91(6.9) | 50 | [25] | [86] | [17] | 97 | 348 | UT | 0.3 | OpenLong | | (26) | 45 | 34 | -9 | 20 | 1.9,99 | 74 | | 22 | Sep/1 | 13 | 133.61 | 135.34 | 140.02(0.36) | 141.36(0.78) | 145.62(1.28) | 147.35 | 3.2 | | 15 | 84(8.8) | 50 | [22] | [116] | [17] | 99 | 487 | UT | 0.5 | OpenLong | | (32) | 79 | 21 | 0 | 20 | 2,99 | 74 | | 23 | Sep/1 | 12 | 133.61 | 135.34 | 139.52(0.33) | 140.27(0.72) | 143.78(1.33) | 146.94 | 3.1 | | 15 | 75(10.9) | 50 | [20] | [116] | [13] | 107 | 533 | UT | 1 | HoldLong | | (28) | 82 | -11 | 12 | 20 | 2.3,99 | 74 | | 24 | Sep/1 | 11 | 133.61 | 135.34 | 139.06(0.33) | 139.26(0.47) | 141.9(1.44) | 147.15 | 3.1 | | 15 | 64(16.4) | 50 | [20] | [115] | [85] | 123 | 605 | UT | 1.9 | HoldLong | | (27) | 88 | 164 | 43 | 20 | 2.9,100 | 74 | | 25 | Sep/1 | 10 | 133.61 | 135.34 | 138.6(0.34) | 138.61(0.28) | 139.89(1.04) | 144.05 | 2.4 | | 15 | 48(5.3) | 50 | [21] | [85] | [49] | 98 | 324 | UT | 2 | OpenLong | | (18) | 64 | 76 | 40 | 20 | 2.6,83 | 74 | | | | |
| 26 | Sep/1 | 9 | 133.61 | 135.34 | 138.13(0.39) | 138.22(0.19) | 138.46(0.99) | 142.62 | 2.1 | | 15 | 43(-4) | 50 | [24] | [80] | [103] | 71 | 216 | UT | 2.3 | OpenLong? | | (24) | 61 | 247 | 32 | 20 | 2.4,61 | 74 | | 27 | Aug/31 | 15 | 132.74 | 133.91 | 137.59(0.24) | 137.96(-0.12) | 137.11(0.26) | 138.14 | 1.8 | | 10 | 47(-33.9) | 50 | [15] | [19] | [15] | -7 | -100 | UT | 0.5 | OpenLong? | | (18) | 16 | 34 | 3 | 20 | 0.3,36 | 68 | | 28 | Aug/31 | 14 | 132.74 | 133.91 | 137.26(0.25) | 138.13(-0.12) | 136.75(0.09) | 137.52 | 1.6 | | 10 | 81(-12.9) | 50 | [17] | [9] | [7] | -21 | -186 | UT | 0.3 | OpenLong | | (18) | 6 | 24 | -2 | -8 | 0.1,27 | 68 | | 29 | Aug/31 | 13 | 132.74 | 133.91 | 136.92(0.24) | 138.29(-0.1) | 136.63(-0.51) | 137.1 | 1.5 | | 10 | 94(-10.8) | 50 | [17] | [-32] | [-2] | -25 | -323 | DR | 0.2 | OpenShort | | (18) | -35 | 11 | -14 | -20 | 0.1,23 | 68 | | 30 | Aug/31 | 12 | 132.74 | 133.91 | 136.59(0.24) | 138.42(-0.14) | 137.33(-0.48) | 136.89 | 1.4 | | 10 | 104(-9.8) | 50 | [17] | [-31] | [12] | -16 | -306 | RG | -0.1 | Wait | | (18) | -33 | 56 | -20 | -20 | 0.1,32 | 68 | | | | |
| 31 | Aug/31 | 11 | 132.74 | 133.91 | 136.26(0.21) | 138.61(-0.05) | 137.99(-0.59) | 135.88 | 1.1 | | 10 | 114(-8.4) | 50 | [15] | [-36] | [-25] | -16 | -354 | DR | -0.6 | OpenShort | | (17) | -41 | -28 | -33 | -20 | -0.1,37 | 68 | | 32 | Aug/31 | 10 | 132.74 | 133.91 | 135.97(0.23) | 138.67(-0.07) | 138.81(-0.5) | 136.38 | 1.2 | | 10 | 123(-7.6) | 50 | [16] | [-30] | [-21] | 16 | -291 | DR | -0.7 | OpenShort | | (18) | -35 | -29 | -22 | -20 | 0.1,63 | 68 | | 33 | Aug/31 | 9 | 132.74 | 133.91 | 135.65(0.25) | 138.77(-0.07) | 139.51(-0.32) | 136.9 | 1.4 | | 10 | 130(-5.5) | 35 | [17] | [-18] | [-76] | 44 | -207 | DR | -0.7 | OpenShort? | | (21) | -22 | -201 | -15 | -20 | 0.3,86 | 68 | | 34 | Aug/28 | 15 | 132.25 | 133.5 | 135.32(0.39) | 138.86(0.19) | 139.96(0.32) | 140.6 | 3.1 | | 12 | 136(-13.5) | 50 | [27] | [40] | [11] | 83 | 110 | UT | 0.2 | HoldLong? | | (31) | 22 | 22 | -2 | 20 | 1.3,100 | 66 | | 35 | Aug/28 | 14 | 132.25 | 133.5 | 134.8(0.36) | 138.6(0.41) | 139.51(0.2) | 140.19 | 3 | | 12 | 149(3.5) | 50 | [25] | [39] | [3] | 83 | 118 | UT | 0.2 | OpenLong | | (30) | 14 | 11 | -2 | -3 | 1.3,100 | 66 | | | | |
| 36 | Aug/28 | 13 | 132.25 | 133.5 | 134.31(0.36) | 138.03(0.59) | 139.24(0.51) | 140 | 2.9 | | 12 | 146(5.1) | 50 | [25] | [67] | [1] | 88 | 208 | UT | 0.2 | OpenLong | | (29) | 35 | 8 | 2 | -20 | 1.5,100 | 66 | | 37 | Aug/28 | 12 | 132.25 | 133.5 | 133.83(0.37) | 137.22(0.62) | 138.54(0.37) | 139.86 | 2.8 | | 12 | 141(6.9) | 50 | [26] | [58] | [14] | 88 | 197 | UT | 0.4 | OpenLong | | (28) | 26 | 39 | -1 | 9 | 1.6,98 | 66 | | 38 | Aug/28 | 11 | 132.25 | 133.5 | 133.34(0.34) | 136.38(0.62) | 138.03(0.19) | 139.15 | 2.6 | | 12 | 134(7.5) | 50 | [24] | [45] | [15] | 88 | 174 | UT | 0.3 | OpenLong | | (27) | 13 | 43 | 2 | 9 | 1.6,98 | 66 | | 39 | Aug/28 | 10 | 132.25 | 133.5 | 132.89(0.31) | 135.54(0.58) | 137.77(0.07) | 138.38 | 2.3 | | 12 | 126(7.3) | 50 | [22] | [35] | [-7] | 82 | 144 | CR | 0.2 | OpenShort | | (24) | 5 | -23 | -6 | 20 | 1.6,92 | 66 | | 40 | Aug/28 | 9 | 132.25 | 133.5 | 132.48(0.33) | 134.76(0.64) | 137.68(0.62) | 138.8 | 2.4 | | 12 | 119(11.7) | 50 | [23] | [76] | [47] | 91 | 321 | UT | 0.4 | OpenLong? | | (27) | 43 | 128 | -9 | 20 | 2,91 | 66 | | | | |
| 41 | Aug/27 | 15 | 131.67 | 132.66 | 132.04(0.22) | 133.91(0.48) | 136.83(0.68) | 136.5 | 2.5 | | 9 | 107(-30.3) | 50 | [15] | [71] | [-16] | 81 | 294 | CR | -0.1 | OpenShort? | | (20) | 47 | -45 | -21 | 20 | 1.6,91 | 65 | | 42 | Aug/27 | 14 | 131.67 | 132.66 | 131.75(0.24) | 133.27(0.55) | 135.9(0.87) | 137.31 | 2.9 | | 9 | 137(16.3) | 50 | [17] | [88] | [-5] | 100 | 399 | TP | 0.5 | OpenShort | | (21) | 62 | -30 | -15 | 20 | 2.1,97 | 65 | | 43 | Aug/27 | 13 | 131.67 | 132.66 | 131.43(0.26) | 132.54(0.58) | 134.73(1.06) | 137.85 | 3.2 | | 9 | 121(26.1) | 50 | [18] | [103] | [11] | 118 | 495 | UT | 1.3 | HoldLong | | (21) | 75 | -5 | 2 | 20 | 2.7,100 | 65 | | 44 | Aug/27 | 12 | 131.67 | 132.66 | 131.08(0.27) | 131.77(0.59) | 133.31(1.11) | 137.93 | 3.2 | | 9 | 95(43.9) | 50 | [19] | [107] | [82] | 143 | 528 | UT | 2.5 | HoldLong | | (21) | 79 | 191 | 14 | 20 | 3.7,100 | 65 | | 45 | Aug/27 | 11 | 131.67 | 132.66 | 130.72(0.15) | 131(0.31) | 131.85(0.66) | 134.57 | 1.5 | | 9 | 51(26.7) | 50 | [11] | [63] | [68] | 145 | 304 | UT | 2.7 | HoldLong | | (12) | 47 | 157 | 34 | 20 | 3.8,100 | 65 | | | | |
| 46 | Aug/27 | 10 | 131.67 | 132.66 | 130.52(0.05) | 130.59(0.12) | 130.98(0.25) | 131.85 | 0.1 | | 9 | 24(5.5) | 50 | [4] | [26] | [17] | 113 | 112 | UT | 1.8 | HoldLong | | (4) | 18 | 21 | 37 | 20 | 2.8,93 | 65 | | 47 | Aug/27 | 9 | 131.67 | 132.66 | 130.46(0.03) | 130.44(0.11) | 130.65(0.23) | 131.48 | -0.1 | | 9 | 19(3.8) | 50 | [2] | [24] | [25] | 101 | 106 | UT | 2.2 | HoldLong? | | (3) | 16 | 43 | 50 | 20 | 2.8,81 | 65 | | 48 | Aug/26 | 15 | 131.32 | 132.14 | 130.42(-0.01) | 130.3(0.04) | 130.34(0.09) | 130.75 | -0.4 | | 2 | 15(-4.9) | 25 | [-1] | [7] | [7] | 42 | 60 | UR | 1.4 | SmallShort? | | (0) | 6 | 9 | 14 | 17 | 1.1,64 | 56 | | 49 | Aug/26 | 14 | 131.32 | 132.14 | 130.44(-0.04) | 130.24(0.04) | 130.23(0.06) | 130.59 | -0.5 | | 2 | 20(-5) | 10 | [-3] | [5] | [8] | 1 | 66 | UR | 1.1 | SmallShort | | (-2) | 5 | 21 | 0 | 8 | 0.5,38 | 56 | | 50 | Aug/26 | 13 | 131.32 | 132.14 | 130.49(-0.05) | 130.19(0.01) | 130.16(-0.03) | 130.24 | -0.7 | | 2 | 25(-4) | -15 | [-4] | [-3] | [-2] | -48 | 22 | DT | 0.2 | OpenShort | | (-4) | -2 | 3 | -16 | 1 | -0.6,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|