|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.6900 One month high (close): $22.3400
WMB Daily Change: -1% Daily StdDev 2.66% WMB EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $20.69(-1%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 21.36 | 21.06 | 20.96(-0.07) | 20.72(-0.23) | 20.6(0.1) | 20.68 | -1.6 | | -5 | 63(1.8) | -0 | [-3] | [-2] | [9] | -63 | -32 | RG | 0.3 | Wait? | | (-4) | 4 | 16 | 9 | 20 | -1,12 | 26 | Sample size 50 Avg positive next hour return: 0.92%(66%) Avg negative next hour return: -6.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.72(hourly_sma_10 0.19%) 20.96(hourly_sma_20 1.35%) 21.06(daily_ema_10 1.84%) 21.36(daily_ema_20 3.29%)
|
| | | 2 | Sep/4 | 14 | 21.36 | 21.06 | 20.98(-0.06) | 20.77(-0.22) | 20.58(-0.38) | 20.59 | -1.8 | | -5 | 61(3.4) | -25 | [-2] | [-20] | [2] | -79 | -225 | DP | 0 | OpenShort | | (-4) | -14 | 2 | 6 | 5 | -1.5,9 | 26 | | 3 | Sep/4 | 13 | 21.36 | 21.06 | 20.99(-0.08) | 20.82(-0.32) | 20.66(-0.24) | 20.58 | -1.8 | | -5 | 58(4) | -35 | [-3] | [-17] | [-2] | -87 | -178 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 4 | -10 | -1.7,6 | 26 | | 4 | Sep/4 | 12 | 21.36 | 21.06 | 21.01(-0.06) | 20.89(-0.32) | 20.71(-0.27) | 20.61 | -1.7 | | -5 | 54(4) | -25 | [-2] | [-18] | [1] | -89 | -198 | DP | -0.4 | OpenShort | | (-4) | -10 | 16 | -12 | -20 | -1.7,4 | 26 | | 5 | Sep/4 | 11 | 21.36 | 21.06 | 21.02(-0.1) | 20.96(-0.31) | 20.77(-0.38) | 20.52 | -2 | | -5 | 50(6.9) | -50 | [-4] | [-22] | [-13] | -97 | -234 | DT | -1.2 | OpenShort | | (-4) | -14 | -14 | -6 | -20 | -2.3,11 | 26 | | | | |
| 6 | Sep/4 | 10 | 21.36 | 21.06 | 21.04(-0.09) | 21.03(-0.27) | 20.85(-0.5) | 20.6 | -1.8 | | -5 | 43(6.7) | -50 | [-3] | [-26] | [-30] | -99 | -245 | DT | -1.4 | OpenShort | | (-2) | -19 | -68 | -18 | -20 | -2.4,11 | 26 | | 7 | Sep/4 | 9 | 21.36 | 21.06 | 21.06(0.05) | 21.09(-0.12) | 20.96(-0.07) | 20.99 | -0.9 | | -5 | 36(-2.2) | 10 | [2] | [-5] | [7] | -52 | -101 | RG | 0.2 | Wait? | | (0) | -3 | 28 | -10 | -14 | -0.5,11 | 26 | | 8 | Sep/3 | 15 | 21.38 | 21.13 | 21.05(0.06) | 21.12(-0.15) | 20.98(-0.39) | 20.83 | -1.3 | | -3 | 38(-5.5) | -30 | [2] | [-18] | [-13] | -78 | -263 | DR | -0.9 | HoldShort? | | (0) | -15 | -11 | -36 | -20 | -1.3,5 | 32 | | 9 | Sep/3 | 14 | 21.38 | 21.13 | 21.04(0.02) | 21.15(-0.17) | 21.06(-0.41) | 20.89 | -1.2 | | -3 | 44(-0.5) | -40 | [1] | [-19] | [-14] | -46 | -198 | DR | -0.9 | OpenShort | | (2) | -16 | -9 | -29 | -20 | -0.8,24 | 32 | | 10 | Sep/3 | 13 | 21.38 | 21.13 | 21.04(0.05) | 21.19(-0.05) | 21.15(-0.25) | 20.94 | -1 | | -3 | 44(-1.1) | -40 | [2] | [-11] | [-21] | -22 | -167 | DR | -1.1 | OpenShort | | (2) | -9 | -33 | -34 | -20 | -0.5,41 | 32 | | | | |
| 11 | Sep/3 | 12 | 21.38 | 21.13 | 21.03(0.06) | 21.2(0.08) | 21.2(-0.09) | 21.13 | -0.6 | | -3 | 45(-0.2) | -30 | [2] | [-2] | [-5] | 29 | -37 | DR | -0.4 | OpenShort | | (2) | -3 | 7 | -19 | -20 | 0.5,66 | 32 | | 12 | Sep/3 | 11 | 21.38 | 21.13 | 21.02(0.08) | 21.18(0.06) | 21.22(-0.18) | 21.09 | -0.7 | | -3 | 46(-1.2) | -45 | [3] | [-6] | [-16] | 40 | -98 | DR | -0.7 | OpenShort | | (4) | -7 | -31 | -13 | -20 | 0.4,80 | 32 | | 13 | Sep/3 | 10 | 21.38 | 21.13 | 21(0.09) | 21.17(0.2) | 21.26(0.08) | 21.27 | -0.3 | | -3 | 47(1.5) | -25 | [3] | [7] | [-3] | 79 | 57 | CR | 0.1 | OpenShort | | (4) | 3 | -7 | -3 | -5 | 1.4,94 | 32 | | 14 | Sep/3 | 9 | 21.38 | 21.13 | 20.98(0.09) | 21.13(0.2) | 21.24(0.07) | 21.31 | -0.2 | | -3 | 45(3.6) | -10 | [3] | [7] | [6] | 87 | 84 | RG | 0.4 | Wait? | | (5) | 3 | 17 | -6 | 19 | 1.7,94 | 32 | | 15 | Sep/2 | 15 | 21.38 | 21.19 | 20.96(0.08) | 21.09(0.17) | 21.22(0.1) | 21.21 | -0.4 | | -3 | 42(1) | -20 | [3] | [7] | [-0] | 79 | 63 | RG | -0.1 | Wait? | | (2) | 4 | -2 | -5 | 14 | 1.4,94 | 46 | | | | |
| 16 | Sep/2 | 14 | 21.38 | 21.19 | 20.94(0.02) | 21.05(0.1) | 21.2(0.24) | 21.22 | -0.4 | | -3 | 41(2.1) | -25 | [1] | [11] | [-1] | 89 | 171 | CR | 0.1 | OpenShort | | (4) | 9 | -10 | -5 | 20 | 1.7,96 | 46 | | 17 | Sep/2 | 13 | 21.38 | 21.19 | 20.94(0.04) | 21.03(0.23) | 21.15(0.34) | 21.28 | -0.2 | | -3 | 39(2.5) | -0 | [2] | [17] | [8] | 104 | 206 | RG | 0.8 | SmallShort | | (2) | 13 | 14 | 9 | 20 | 2.2,99 | 46 | | 18 | Sep/2 | 12 | 21.38 | 21.19 | 20.93(0.03) | 20.98(0.27) | 21.08(0.31) | 21.2 | -0.4 | | -3 | 36(2.4) | -15 | [1] | [17] | [2] | 94 | 179 | RG | 0.8 | SmallShort | | (0) | 12 | -3 | 20 | 0 | 1.8,99 | 46 | | 19 | Sep/2 | 11 | 21.38 | 21.19 | 20.92(0.04) | 20.92(0.16) | 21.01(0.27) | 21.22 | -0.4 | | -3 | 34(4.1) | 10 | [2] | [13] | [18] | 105 | 170 | RG | 1.5 | SmallShort | | (2) | 10 | 23 | 28 | 20 | 2.2,100 | 46 | | 20 | Sep/2 | 10 | 21.38 | 21.19 | 20.91(0.05) | 20.89(0.15) | 20.95(0.2) | 21.09 | -0.7 | | -3 | 30(1.6) | 20 | [2] | [10] | [15] | 76 | 90 | UT | 1.2 | OpenLong | | (2) | 8 | 23 | 26 | 20 | 1.5,88 | 46 | | | | |
| 21 | Sep/2 | 9 | 21.38 | 21.19 | 20.9(0.03) | 20.86(0.04) | 20.91(0.01) | 20.96 | -1 | | -3 | 28(0) | 5 | [1] | [1] | [6] | 34 | 3 | RG | 0.4 | Wait? | | (0) | 0 | 7 | 9 | 20 | 0.5,71 | 46 | | 22 | Sep/1 | 15 | 21.38 | 21.22 | 20.89(-0.04) | 20.85(0.05) | 20.91(0.12) | 20.92 | -1.1 | | -3 | 28(-0.6) | -15 | [-2] | [4] | [5] | 21 | 81 | UR | 0.1 | SmallShort? | | (2) | 5 | 7 | 11 | 5 | 0.3,63 | 42 | | 23 | Sep/1 | 14 | 21.38 | 21.22 | 20.89(-0) | 20.84(0.03) | 20.88(0.23) | 20.88 | -1.2 | | -3 | 29(0) | -10 | [-0] | [8] | [-1] | -3 | 50 | CR | 0 | HoldShort | | (-2) | 9 | -5 | 1 | 5 | -0.2,52 | 42 | | 24 | Sep/1 | 13 | 21.38 | 21.22 | 20.89(0) | 20.83(-0.02) | 20.83(0.05) | 20.91 | -1.1 | | -3 | 29(0) | -0 | [0] | [0] | [8] | 7 | 14 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 21 | 20 | 0.1,54 | 42 | | 25 | Sep/1 | 12 | 21.38 | 21.22 | 20.9(0.01) | 20.83(-0.01) | 20.82(0.05) | 20.87 | -1.2 | | -3 | 29(-0.1) | -15 | [0] | [1] | [-0] | -11 | -7 | RG | 0.4 | Wait | | (0) | 2 | -16 | 31 | 0 | -0.3,47 | 42 | | | | |
| 26 | Sep/1 | 11 | 21.38 | 21.22 | 20.9(0.03) | 20.83(-0.07) | 20.81(0.07) | 20.96 | -1 | | -3 | 29(0.2) | 20 | [1] | [1] | [18] | -6 | 19 | UT | 1.3 | OpenLong | | (0) | 3 | 28 | 16 | 20 | 0.5,32 | 42 | | 27 | Sep/1 | 10 | 21.38 | 21.22 | 20.89(-0.07) | 20.84(-0.2) | 20.79(-0.03) | 20.8 | -1.4 | | -3 | 29(-0.2) | -5 | [-3] | [-7] | [12] | -55 | 25 | RG | 0.1 | Wait | | (0) | -1 | 32 | 4 | 10 | -0.8,15 | 42 | | 28 | Sep/1 | 9 | 21.38 | 21.22 | 20.9(-0.11) | 20.88(-0.21) | 20.8(-0.17) | 20.62 | -1.9 | | -3 | 29(4.7) | -50 | [-4] | [-13] | [-20] | -104 | -59 | DT | -1.5 | HoldShort? | | (-4) | -6 | -40 | -14 | -20 | -2.4,6 | 42 | | 29 | Aug/31 | 15 | 21.4 | 21.3 | 20.92(-0.08) | 20.92(-0.08) | 20.84(-0.04) | 20.85 | -1 | | -1 | 24(3.8) | -20 | [-3] | [-5] | [2] | -55 | 41 | DP | 0.1 | OpenShort? | | (-2) | -2 | 4 | 7 | -5 | -0.7,13 | 43 | | 30 | Aug/31 | 14 | 21.4 | 21.3 | 20.94(-0.04) | 20.92(0) | 20.85(-0.01) | 20.83 | -1.1 | | -1 | 20(0.3) | -10 | [-2] | [-2] | [-5] | -66 | -12 | DT | -0.2 | OpenShort | | (-2) | -0 | -9 | 4 | -20 | -1,9 | 43 | | | | |
| 31 | Aug/31 | 13 | 21.4 | 21.3 | 20.95(-0.02) | 20.94(0.02) | 20.85(-0.21) | 20.88 | -1 | | -1 | 20(0.1) | -15 | [-1] | [-9] | [1] | -61 | -63 | DP | 0.3 | OpenShort | | (-2) | -8 | 14 | -9 | -20 | -0.7,7 | 43 | | 32 | Aug/31 | 12 | 21.4 | 21.3 | 20.95(-0.1) | 20.94(-0.08) | 20.89(-0.36) | 20.8 | -1.1 | | -1 | 20(-0.3) | -35 | [-4] | [-18] | [-5] | -77 | -59 | DT | -0.9 | HoldShort | | (-2) | -14 | -4 | -18 | -10 | -1.4,8 | 43 | | 33 | Aug/31 | 11 | 21.4 | 21.3 | 20.97(-0.07) | 20.96(-0.04) | 20.97(-0.2) | 20.82 | -1.1 | | -1 | 20(0.5) | -45 | [-3] | [-11] | [-17] | -77 | -48 | DT | -1.4 | HoldShort | | (-4) | -8 | -16 | -42 | -20 | -1.4,8 | 43 | | 34 | Aug/31 | 10 | 21.4 | 21.3 | 20.98(-0.06) | 20.97(0.03) | 21.01(-0.08) | 20.91 | -0.9 | | -1 | 20(0) | -20 | [-2] | [-5] | [-1] | -35 | 14 | DT | -1 | OpenShort | | (-2) | -3 | 11 | -29 | 0 | -0.7,33 | 43 | | 35 | Aug/31 | 9 | 21.4 | 21.3 | 20.99(-0.09) | 20.96(-0.03) | 21.03(0.02) | 20.85 | -1 | | -1 | 20(-0.7) | -45 | [-3] | [-2] | [-19] | -24 | 28 | DT | -1.7 | OpenShort? | | (-2) | 1 | -40 | -6 | -20 | -1.3,59 | 43 | | | | |
| 36 | Aug/28 | 15 | 21.36 | 21.45 | 21.01(-0.05) | 20.97(0.12) | 21.03(0.25) | 21.08 | -0.4 | | 3 | 20(2.7) | 15 | [-2] | [11] | [1] | 49 | 147 | UR | 0.5 | SmallShort? | | (-2) | 10 | -16 | 31 | 9 | 0.7,81 | 44 | | 37 | Aug/28 | 14 | 21.36 | 21.45 | 21.02(-0.06) | 20.94(0.05) | 20.98(0.16) | 21.17 | -0.3 | | 3 | 18(-3.8) | 25 | [-2] | [6] | [19] | 53 | 173 | UR | 1.5 | SmallShort | | (0) | 6 | 21 | 40 | 20 | 1.2,73 | 44 | | 38 | Aug/28 | 13 | 21.36 | 21.45 | 21.03(-0.08) | 20.93(0.04) | 20.95(0.13) | 21.05 | -0.4 | | 3 | 21(-2.1) | 20 | [-3] | [4] | [10] | -7 | 124 | UR | 0.7 | SmallShort | | (-4) | 5 | 11 | 22 | 20 | 0.1,41 | 44 | | 39 | Aug/28 | 12 | 21.36 | 21.45 | 21.05(-0.05) | 20.92(-0.08) | 20.92(0.08) | 20.99 | -0.5 | | 3 | 24(-0.5) | 25 | [-2] | [0] | [12] | -43 | 44 | UR | 0.4 | SmallShort | | (-4) | 3 | 25 | 1 | 20 | -0.4,17 | 44 | | 40 | Aug/28 | 11 | 21.36 | 21.45 | 21.06(-0.09) | 20.94(-0.08) | 20.9(-0.02) | 20.85 | -0.7 | | 3 | 24(0.5) | 5 | [-3] | [-4] | [-0] | -67 | -13 | RG | -0.3 | Wait | | (-3) | -1 | 2 | 1 | -10 | -1.2,13 | 44 | | | | |
| 41 | Aug/28 | 10 | 21.36 | 21.45 | 21.08(-0.08) | 20.96(-0.06) | 20.9(-0.05) | 20.84 | -0.7 | | 3 | 24(1) | -10 | [-3] | [-5] | [-10] | -72 | -42 | DT | -0.4 | OpenShort | | (-3) | -2 | -30 | 4 | -5 | -1.5,16 | 44 | | 42 | Aug/28 | 9 | 21.36 | 21.45 | 21.1(-0.06) | 20.97(-0.07) | 20.91(-0.01) | 21.01 | -0.5 | | 3 | 23(-0.8) | 10 | [-2] | [-3] | [9] | -45 | 20 | RG | 0.6 | Wait? | | (-2) | -0 | 14 | 14 | 19 | -0.6,20 | 44 | | 43 | Aug/27 | 15 | 21.28 | 21.56 | 21.11(-0.16) | 20.98(-0.1) | 20.91(-0.05) | 20.93 | -0.4 | | 5 | 23(0.7) | 0 | [-6] | [-6] | [3] | -71 | 60 | RG | 0.1 | Wait? | | (-3) | -2 | 9 | 7 | -10 | -1.1,7 | 55 | | 44 | Aug/27 | 14 | 21.28 | 21.56 | 21.14(-0.2) | 21(-0.09) | 20.92(-0.25) | 20.88 | -0.5 | | 5 | 23(-2.4) | -15 | [-8] | [-13] | [-2] | -84 | 21 | DT | -0.2 | HoldShort | | (-7) | -9 | 4 | -5 | -20 | -1.4,1 | 55 | | 45 | Aug/27 | 13 | 21.28 | 21.56 | 21.18(-0.18) | 21.02(-0.16) | 20.97(-0.18) | 20.86 | -0.5 | | 5 | 25(-0.8) | -10 | [-7] | [-12] | [-2] | -88 | -14 | DT | -0.5 | HoldShort | | (-7) | -7 | -2 | -4 | -14 | -1.6,2 | 55 | | | | |
| 46 | Aug/27 | 12 | 21.28 | 21.56 | 21.22(-0.17) | 21.05(-0.21) | 21.01(-0.11) | 20.87 | -0.5 | | 5 | 26(-0.1) | -25 | [-6] | [-10] | [-12] | -91 | -13 | DT | -0.7 | HoldShort | | (-7) | -4 | -25 | -11 | -20 | -1.7,2 | 55 | | 47 | Aug/27 | 11 | 21.28 | 21.56 | 21.26(-0.11) | 21.1(-0.17) | 21.03(-0.13) | 21.01 | -0.3 | | 5 | 26(-0.3) | 15 | [-4] | [-10] | [5] | -69 | -41 | RG | -0.1 | Wait | | (-5) | -5 | 5 | 3 | 20 | -1.2,11 | 55 | | 48 | Aug/27 | 10 | 21.28 | 21.56 | 21.28(-0.16) | 21.14(-0.16) | 21.06(-0.1) | 20.98 | -0.4 | | 5 | 26(0.2) | -30 | [-6] | [-9] | [-15] | -75 | -1 | DT | -0.4 | HoldShort | | (-5) | -4 | -28 | -25 | -14 | -1.4,10 | 55 | | 49 | Aug/27 | 9 | 21.28 | 21.56 | 21.31(-0.1) | 21.17(-0.06) | 21.08(0.07) | 21.14 | -0.2 | | 5 | 26(0.2) | 20 | [-4] | [0] | [2] | -58 | 40 | UR | 0.3 | SmallShort? | | (-3) | 3 | 18 | -19 | -5 | -0.8,12 | 55 | | 50 | Aug/26 | 15 | 21.21 | 21.63 | 21.33(-0.07) | 21.18(-0.1) | 21.07(-0.14) | 21.04 | -0.2 | | 6 | 26(2.8) | 15 | [-3] | [-8] | [-5] | -78 | -105 | RG | -0.1 | Wait? | | (-5) | -5 | 7 | -26 | -20 | -1.4,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|