|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.7150 One month high (close): $44.7150
WDC Daily Change: 1.15% Daily StdDev 3.44% WDC EMA_5_Trend: 0.16% 10Minute StdDev: $0.652
Latest Price : $38.15(1.15%) | Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 36.13 | 36.77 | 38(0.1) | 37.54(0.03) | 37.86(0.24) | 37.89 | 1.1 | | 6 | 42(-2) | 50 | [3] | [11] | [-1] | -19 | -71 | CR | 0 | HoldShort | | (2) | 7 | -14 | 2 | 20 | -0.2,36 | 61 | Sample size 7 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.54%(43%)
Daily Trend: %
Up Forces: 38(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 37.54(hourly_sma_10 -0.92%) 36.77(daily_ema_10 -2.96%) 36.13(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Sep/4 | 12 | 36.13 | 36.77 | 37.96(0.13) | 37.53(-0.12) | 37.77(0.45) | 38.08 | 1.2 | | 6 | 44(-1.7) | 50 | [4] | [15] | [24] | -11 | 12 | UT | 0.4 | OpenLong | | (4) | 13 | 41 | 4 | 20 | 0.2,34 | 61 | | 3 | Sep/4 | 11 | 36.13 | 36.77 | 37.91(0.08) | 37.57(-0.4) | 37.6(0.21) | 37.55 | 0.9 | | 6 | 45(-1.7) | 50 | [2] | [4] | [3] | -30 | -118 | UT | -0.1 | OpenLong | | (2) | 6 | -14 | 8 | 20 | -0.5,33 | 61 | | 4 | Sep/4 | 10 | 36.13 | 36.77 | 37.88(0.09) | 37.72(-0.38) | 37.52(0.28) | 37.74 | 1 | | 6 | 47(-1.4) | 50 | [3] | [6] | [2] | -24 | -61 | UT | 0.3 | OpenLong | | (3) | 8 | -21 | 13 | 20 | -0.2,31 | 61 | | 5 | Sep/4 | 9 | 36.13 | 36.77 | 37.85(0.08) | 37.86(-0.24) | 37.42(0.51) | 38.02 | 1.2 | | 6 | 48(-0.1) | 50 | [2] | [15] | [24] | -22 | 88 | UT | 0.8 | OpenLong? | | (4) | 15 | 44 | 15 | 20 | 0.2,23 | 61 | | | | |
| 6 | Sep/3 | 15 | 36.05 | 36.33 | 37.82(-0.04) | 37.95(-0.33) | 37.23(-0.15) | 37.45 | 0.9 | | 4 | 49(-1) | 25 | [-1] | [-7] | [3] | -53 | -96 | RG | 0.3 | Wait? | | (0) | -4 | 16 | 2 | -20 | -0.5,10 | 58 | | 7 | Sep/3 | 14 | 36.05 | 36.33 | 37.84(-0.12) | 38.07(-0.38) | 37.29(-0.68) | 37.24 | 0.8 | | 4 | 50(0.5) | -20 | [-4] | [-24] | [-5] | -62 | -212 | DT | -0.1 | OpenShort | | (-2) | -20 | 7 | -7 | -20 | -0.8,8 | 58 | | 8 | Sep/3 | 13 | 36.05 | 36.33 | 37.88(-0.16) | 38.22(-0.34) | 37.54(-1.01) | 37.15 | 0.7 | | 4 | 49(1) | -45 | [-5] | [-33] | [-16] | -67 | -284 | DT | -0.5 | OpenShort | | (-4) | -29 | -5 | -25 | -20 | -1,8 | 58 | | 9 | Sep/3 | 12 | 36.05 | 36.33 | 37.94(-0.13) | 38.35(-0.26) | 37.92(-1.02) | 37.22 | 0.8 | | 4 | 48(1.2) | -40 | [-4] | [-32] | [-15] | -58 | -315 | DT | -0.9 | OpenShort | | (-5) | -30 | 10 | -38 | -20 | -1,17 | 58 | | 10 | Sep/3 | 11 | 36.05 | 36.33 | 37.99(-0.1) | 38.45(-0.04) | 38.31(-0.93) | 37.09 | 0.7 | | 4 | 47(1.9) | -20 | [-3] | [-26] | [-43] | -42 | -375 | DT | -1.7 | OpenShort | | (-4) | -27 | -49 | -43 | -20 | -1.2,38 | 58 | | | | |
| 11 | Sep/3 | 10 | 36.05 | 36.33 | 38.03(-0.03) | 38.46(0.16) | 38.67(-0.5) | 37.73 | 1.1 | | 4 | 45(0.2) | -25 | [-1] | [-10] | [-38] | 8 | -174 | DT | -1.4 | OpenShort | | (-1) | -15 | -61 | -30 | -20 | -0.4,68 | 58 | | 12 | Sep/3 | 9 | 36.05 | 36.33 | 38.04(0.06) | 38.4(0.39) | 38.86(-0.07) | 38.54 | 1.6 | | 4 | 45(0.6) | -10 | [2] | [6] | [-19] | 57 | 54 | CR | -0.5 | HoldShort? | | (1) | -2 | -37 | -12 | -20 | 0.7,89 | 58 | | 13 | Sep/2 | 15 | 36.02 | 35.98 | 38.02(0.18) | 38.25(0.55) | 38.89(0.29) | 39.04 | 1.3 | | -1 | 44(16.8) | 10 | [5] | [20] | [-1] | 86 | 162 | CR | 0.2 | OpenShort? | | (5) | 8 | -9 | -2 | 20 | 1.5,98 | 64 | | 14 | Sep/2 | 14 | 36.02 | 35.98 | 37.95(0.19) | 38.04(0.56) | 38.78(0.51) | 39.16 | 1.3 | | -1 | 27(2.6) | 50 | [6] | [26] | [14] | 98 | 257 | UT | 0.6 | OpenLong | | (5) | 15 | 20 | 2 | 20 | 1.9,100 | 64 | | 15 | Sep/2 | 13 | 36.02 | 35.98 | 37.88(0.18) | 37.83(0.38) | 38.58(0.84) | 38.89 | 1.2 | | -1 | 25(2) | 50 | [5] | [33] | [16] | 93 | 301 | UT | 0.5 | OpenLong | | (6) | 24 | 14 | 9 | 20 | 1.7,100 | 64 | | | | |
| 16 | Sep/2 | 12 | 36.02 | 35.98 | 37.81(0.16) | 37.69(0.25) | 38.26(0.87) | 38.7 | 1.1 | | -1 | 23(1.5) | 50 | [5] | [32] | [15] | 93 | 299 | UT | 0.8 | OpenLong | | (4) | 25 | 3 | 23 | 20 | 1.7,100 | 64 | | 17 | Sep/2 | 11 | 36.02 | 35.98 | 37.75(0.17) | 37.6(0.13) | 37.93(0.85) | 38.66 | 1.1 | | -1 | 21(1.7) | 50 | [5] | [30] | [26] | 93 | 285 | UT | 1.5 | OpenLong | | (6) | 25 | 14 | 48 | 20 | 1.8,98 | 64 | | 18 | Sep/2 | 10 | 36.02 | 35.98 | 37.69(0.22) | 37.55(0.05) | 37.61(0.83) | 38.48 | 1.1 | | -1 | 20(0.5) | 50 | [6] | [28] | [28] | 65 | 196 | UT | 1.9 | OpenLong | | (5) | 24 | 21 | 42 | 20 | 1.7,72 | 64 | | 19 | Sep/2 | 9 | 36.02 | 35.98 | 37.61(0.23) | 37.53(0.01) | 37.3(0.61) | 38.2 | 0.9 | | -1 | 19(-1.6) | 50 | [7] | [22] | [38] | 25 | 80 | UT | 2 | OpenLong? | | (5) | 18 | 73 | 26 | 20 | 1.3,42 | 64 | | 20 | Sep/1 | 15 | 36.23 | 35.51 | 37.52(0.13) | 37.53(-0.16) | 37.07(-0.13) | 37.25 | 0.4 | | -7 | 21(1.2) | -15 | [4] | [-4] | [3] | -51 | -237 | RG | 0.4 | Wait? | | (3) | -4 | 15 | -4 | -16 | -0.6,14 | 51 | | | | |
| 21 | Sep/1 | 14 | 36.23 | 35.51 | 37.47(0.24) | 37.59(-0.25) | 37.12(-0.38) | 37.06 | 0.3 | | -7 | 19(-6.3) | -20 | [7] | [-12] | [-7] | -62 | -450 | DR | -0.1 | OpenShort | | (4) | -11 | 0 | -18 | -20 | -0.7,6 | 51 | | 22 | Sep/1 | 13 | 36.23 | 35.51 | 37.38(0.28) | 37.69(-0.25) | 37.26(-0.62) | 37.06 | 0.3 | | -7 | 26(-5.7) | -15 | [8] | [-19] | [-6] | -54 | -531 | DR | -0.3 | OpenShort | | (7) | -18 | 9 | -28 | -20 | -0.4,6 | 51 | | 23 | Sep/1 | 12 | 36.23 | 35.51 | 37.27(0.29) | 37.78(-0.21) | 37.49(-0.72) | 36.94 | 0.2 | | -7 | 31(-5.6) | -35 | [9] | [-21] | [-17] | -39 | -569 | DR | -0.6 | OpenShort | | (8) | -21 | -9 | -32 | -20 | -0.4,21 | 51 | | 24 | Sep/1 | 11 | 36.23 | 35.51 | 37.16(0.35) | 37.86(-0.17) | 37.76(-0.58) | 37.05 | 0.3 | | -7 | 37(-5.2) | -35 | [10] | [-16] | [-24] | -9 | -533 | DR | -0.7 | OpenShort | | (9) | -17 | -33 | -28 | -20 | -0.1,44 | 51 | | 25 | Sep/1 | 10 | 36.23 | 35.51 | 37.03(0.43) | 37.93(-0.02) | 37.98(-0.21) | 37.48 | 0.4 | | -7 | 42(-4.6) | -10 | [13] | [-3] | [-16] | 31 | -369 | DR | -0.4 | OpenShort | | (12) | -6 | -23 | -16 | -20 | 0.4,71 | 51 | | | | |
| 26 | Sep/1 | 9 | 36.23 | 35.51 | 36.87(0.52) | 37.94(0.1) | 38.06(-0.13) | 37.78 | 0.5 | | -7 | 47(-4.2) | -20 | [15] | [2] | [-16] | 58 | -312 | CR | -0.2 | HoldShort? | | (15) | -4 | -33 | -7 | -20 | 0.7,90 | 51 | | 27 | Aug/31 | 15 | 36.55 | 35.23 | 36.68(0.57) | 37.9(0.22) | 38.11(0.09) | 38.22 | 0.5 | | -9 | 51(4.2) | 5 | [17] | [11] | [-1] | 74 | -139 | CR | 0.1 | HoldShort? | | (17) | 3 | -4 | -1 | 8 | 1,99 | 55 | | 28 | Aug/31 | 14 | 36.55 | 35.23 | 36.47(0.53) | 37.82(0.36) | 38.07(0.29) | 38.27 | 0.5 | | -9 | 47(-0.3) | 10 | [16] | [19] | [4] | 78 | 25 | RG | 0.1 | Wait | | (17) | 9 | 9 | -2 | 20 | 1.2,98 | 55 | | 29 | Aug/31 | 13 | 36.55 | 35.23 | 36.28(0.54) | 37.69(0.44) | 37.96(0.24) | 38.15 | 0.5 | | -9 | 47(0.2) | 10 | [16] | [19] | [5] | 78 | 31 | RG | 0.1 | Wait | | (16) | 7 | 20 | -4 | -16 | 1.2,98 | 55 | | 30 | Aug/31 | 12 | 36.55 | 35.23 | 36.09(0.51) | 37.52(0.44) | 37.87(0.15) | 37.88 | 0.4 | | -9 | 47(0.4) | -10 | [15] | [16] | [-7] | 78 | 21 | CR | 0 | OpenShort | | (15) | 4 | -11 | -3 | -20 | 1.2,98 | 55 | | | | |
| 31 | Aug/31 | 11 | 36.55 | 35.23 | 35.91(0.54) | 37.35(0.75) | 37.81(0.3) | 38.03 | 0.5 | | -9 | 47(1.2) | 0 | [16] | [25] | [-3] | 85 | 118 | CR | 0.1 | OpenShort | | (15) | 9 | -1 | -3 | -20 | 1.4,100 | 55 | | 32 | Aug/31 | 10 | 36.55 | 35.23 | 35.72(0.55) | 37.07(0.83) | 37.7(0.36) | 38.05 | 0.5 | | -9 | 45(1.9) | 25 | [16] | [28] | [9] | 90 | 181 | UT | 0.2 | OpenLong | | (16) | 11 | 26 | -3 | 8 | 1.6,100 | 55 | | 33 | Aug/31 | 9 | 36.55 | 35.23 | 35.52(0.46) | 36.76(0.82) | 37.56(0.4) | 37.71 | 0.4 | | -9 | 43(2.2) | 10 | [14] | [28] | [0] | 88 | 252 | RG | 0.1 | Wait? | | (16) | 12 | 1 | -5 | 8 | 1.5,100 | 55 | | 34 | Aug/28 | 15 | 36.77 | 34.9 | 35.36(0.47) | 36.46(0.89) | 37.41(0.63) | 37.7 | 0.3 | | -13 | 41(5.6) | 20 | [14] | [36] | [5] | 93 | 344 | UT | 0.2 | OpenLong? | | (15) | 18 | 8 | -7 | 20 | 1.7,100 | 49 | | 35 | Aug/28 | 14 | 36.77 | 34.9 | 35.19(0.45) | 36.14(0.94) | 37.18(0.78) | 37.6 | 0.2 | | -13 | 36(3.4) | 25 | [13] | [41] | [11] | 98 | 423 | UT | 0.3 | OpenLong | | (13) | 23 | 13 | -7 | 20 | 1.9,100 | 49 | | | | |
| 36 | Aug/28 | 13 | 36.77 | 34.9 | 35.03(0.43) | 35.8(0.97) | 36.89(1.21) | 37.43 | 0.2 | | -13 | 32(3.8) | 25 | [13] | [53] | [9] | 103 | 561 | UT | 0.5 | HoldLong | | (13) | 35 | 4 | -7 | 20 | 2.1,100 | 49 | | 37 | Aug/28 | 12 | 36.77 | 34.9 | 34.88(0.44) | 35.46(0.94) | 36.45(1.34) | 37.38 | 0.2 | | -13 | 28(5.1) | 25 | [13] | [57] | [23] | 113 | 616 | UT | 0.9 | HoldLong | | (13) | 39 | 33 | -9 | 20 | 2.5,100 | 49 | | 38 | Aug/28 | 11 | 36.77 | 34.9 | 34.73(0.38) | 35.13(0.75) | 35.97(1.3) | 36.95 | 0.1 | | -13 | 23(4.9) | 25 | [11] | [52] | [27] | 118 | 584 | UT | 1.2 | HoldLong | | (12) | 38 | 34 | -2 | 20 | 2.7,100 | 49 | | 39 | Aug/28 | 10 | 36.77 | 34.9 | 34.6(0.33) | 34.87(0.64) | 35.51(1.17) | 36.52 | -0.1 | | -13 | 18(4.9) | 25 | [10] | [47] | [25] | 125 | 512 | UT | 1.6 | HoldLong | | (9) | 34 | 26 | 7 | 20 | 3,100 | 49 | | 40 | Aug/28 | 9 | 36.77 | 34.9 | 34.49(0.24) | 34.65(0.55) | 35.1(1.12) | 36.19 | -0.2 | | -13 | 14(5.7) | 25 | [7] | [43] | [47] | 140 | 532 | UT | 2.3 | HoldLong? | | (8) | 33 | 80 | 24 | 20 | 3.6,100 | 49 | | | | |
| 41 | Aug/27 | 15 | 37 | 34.65 | 34.41(0.02) | 34.46(0.28) | 34.71(0.71) | 35.21 | -0.5 | | -19 | 8(0.6) | -10 | [1] | [24] | [19] | 123 | 390 | RG | 1.8 | SmallShort? | | (3) | 21 | 21 | 36 | 20 | 2.9,100 | 34 | | 42 | Aug/27 | 14 | 37 | 34.65 | 34.4(0.06) | 34.36(0.23) | 34.46(0.49) | 34.96 | -0.5 | | -19 | 7(0.9) | 10 | [2] | [17] | [22] | 103 | 226 | RG | 1.9 | SmallShort | | (-1) | 15 | 25 | 49 | 20 | 2.1,100 | 34 | | 43 | Aug/27 | 13 | 37 | 34.65 | 34.38(0.02) | 34.28(0.08) | 34.29(0.19) | 34.66 | -0.6 | | -19 | 6(0.2) | -10 | [1] | [6] | [19] | 67 | 108 | RG | 1.6 | SmallShort | | (1) | 6 | 16 | 52 | 20 | 1.2,87 | 34 | | 44 | Aug/27 | 12 | 37 | 34.65 | 34.37(-0.02) | 34.28(-0) | 34.23(0.1) | 34.47 | -0.7 | | -19 | 6(-0.1) | -30 | [-1] | [2] | [15] | 14 | 78 | UR | 1.1 | SmallShort | | (0) | 3 | 18 | 30 | 20 | 0.4,54 | 34 | | 45 | Aug/27 | 11 | 37 | 34.65 | 34.38(-0.02) | 34.25(-0.04) | 34.2(-0.03) | 34.25 | -0.7 | | -19 | 6(0) | -45 | [-1] | [-3] | [8] | -45 | -26 | DP | 0.2 | OpenShort | | (-1) | -1 | 24 | 0 | -3 | -0.6,20 | 34 | | | | |
| 46 | Aug/27 | 10 | 37 | 34.65 | 34.39(-0.07) | 34.26(-0.12) | 34.21(-0.15) | 33.97 | -0.8 | | -19 | 6(0.6) | -50 | [-2] | [-8] | [-8] | -89 | -85 | DT | -1 | HoldShort | | (-3) | -5 | -12 | -14 | -20 | -1.8,6 | 34 | | 47 | Aug/27 | 9 | 37 | 34.65 | 34.42(-0.04) | 34.3(-0.08) | 34.26(-0.03) | 34.11 | -0.8 | | -19 | 6(0.3) | -50 | [-1] | [-4] | [-10] | -76 | -55 | DT | -0.7 | HoldShort? | | (-2) | -1 | -18 | -9 | -20 | -1.5,12 | 34 | | 48 | Aug/26 | 15 | 37.36 | 34.68 | 34.43(0.03) | 34.33(-0.01) | 34.27(-0.04) | 34.33 | -0.8 | | -22 | 5(-0.3) | -50 | [1] | [-4] | [-3] | -46 | -71 | DR | 0.3 | OpenShort? | | (-1) | -1 | 0 | -15 | -3 | -0.5,17 | 21 | | 49 | Aug/26 | 14 | 37.36 | 34.68 | 34.42(0.09) | 34.33(0.01) | 34.28(-0.07) | 34.33 | -0.8 | | -22 | 6(-1.2) | -40 | [3] | [-4] | [-2] | -46 | -141 | DR | 0.2 | OpenShort | | (2) | -2 | 1 | -15 | 3 | -0.4,14 | 21 | | 50 | Aug/26 | 13 | 37.36 | 34.68 | 34.39(0.09) | 34.33(-0.07) | 34.3(-0.05) | 34.32 | -0.8 | | -22 | 7(-1) | -35 | [3] | [-4] | [0] | -50 | -128 | RG | 0.1 | Wait | | (3) | -2 | 7 | -17 | 9 | -0.3,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|