|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.0800 One month high (close): $85.0700
VT Daily Change: -0.38% Daily StdDev 1.21% VT EMA_5_Trend: -0.42% 10Minute StdDev: $1.2866
Latest Price : $82.21(-0.38%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 82.53 | 83.38 | 83.21(-0.11) | 82.04(-0.13) | 81.52(-0.14) | 81.97 | -0.5 | | 7 | 112(2.1) | 25 | [-9] | [-19] | [18] | -59 | -74 | RG | 0.3 | Wait | | (-12) | -12 | 41 | 14 | 20 | -1,16 | 53 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 82.53(daily_ema_20 0.68%) 83.38(daily_ema_10 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 82.04(weak_hourly_sma_10 0.09%) 83.21(weak_hourly_sma_20 1.51%)
|
| | | 2 | Sep/4 | 13 | 82.53 | 83.38 | 83.31(-0.13) | 82.15(-0.3) | 81.64(-0.18) | 81.56 | -0.8 | | 7 | 110(5.3) | -20 | [-11] | [-30] | [1] | -76 | -125 | DP | -0.1 | OpenShort | | (-13) | -15 | -3 | 10 | 10 | -1.4,9 | 53 | | 3 | Sep/4 | 12 | 82.53 | 83.38 | 83.42(-0.14) | 82.39(-0.36) | 81.79(-0.22) | 81.59 | -0.8 | | 7 | 105(6.4) | 5 | [-12] | [-36] | [18] | -84 | -133 | RG | -0.2 | Wait | | (-12) | -18 | 52 | 0 | 5 | -1.5,4 | 53 | | 4 | Sep/4 | 11 | 82.53 | 83.38 | 83.53(-0.17) | 82.69(-0.47) | 81.97(-0.37) | 81.07 | -1.3 | | 7 | 98(13.1) | -40 | [-14] | [-53] | [-14] | -102 | -212 | DT | -0.8 | HoldShort | | (-14) | -31 | -34 | -1 | -20 | -2.2,3 | 53 | | 5 | Sep/4 | 10 | 82.53 | 83.38 | 83.67(-0.15) | 83.08(-0.4) | 82.27(-0.36) | 81.4 | -1 | | 7 | 85(13.1) | -40 | [-12] | [-49] | [-44] | -105 | -209 | DT | -0.9 | HoldShort | | (-13) | -30 | -116 | -2 | -20 | -2.3,3 | 53 | | | | |
| 6 | Sep/4 | 9 | 82.53 | 83.38 | 83.79(-0.08) | 83.41(-0.26) | 82.57(-0.11) | 82.57 | 0 | | 7 | 72(4.4) | 20 | [-7] | [-21] | [8] | -85 | -98 | RG | 0 | Wait? | | (-7) | -9 | 25 | 8 | -20 | -1.5,3 | 53 | | 7 | Sep/3 | 15 | 82.47 | 83.37 | 83.86(-0.08) | 83.63(-0.26) | 82.66(-0.41) | 82.32 | -0.1 | | 7 | 68(9.1) | -20 | [-7] | [-46] | [-10] | -100 | -203 | DT | -0.4 | HoldShort? | | (-8) | -34 | -19 | -0 | -20 | -2,0 | 59 | | 8 | Sep/3 | 14 | 82.47 | 83.37 | 83.93(-0.07) | 83.85(-0.22) | 83(-0.49) | 82.51 | 0 | | 7 | 58(6.6) | -15 | [-6] | [-50] | [-9] | -100 | -222 | DT | -0.7 | HoldShort | | (-6) | -41 | -7 | -7 | -20 | -2,0 | 59 | | 9 | Sep/3 | 13 | 82.47 | 83.37 | 83.99(-0.07) | 84.04(-0.22) | 83.41(-0.56) | 82.58 | 0.1 | | 7 | 52(7.3) | -15 | [-6] | [-56] | [-23] | -108 | -241 | DT | -1.3 | HoldShort | | (-6) | -46 | -30 | -38 | -20 | -2.3,0 | 59 | | 10 | Sep/3 | 12 | 82.47 | 83.37 | 84.05(-0.04) | 84.22(-0.18) | 83.88(-0.44) | 82.88 | 0.3 | | 7 | 45(5.3) | -5 | [-3] | [-44] | [-19] | -99 | -211 | RG | -1.9 | SmallLong | | (-5) | -36 | -14 | -54 | -20 | -2.2,6 | 59 | | | | |
| 11 | Sep/3 | 11 | 82.47 | 83.37 | 84.09(-0.03) | 84.37(-0.11) | 84.25(-0.41) | 83.02 | 0.5 | | 7 | 39(4.6) | -0 | [-3] | [-38] | [-50] | -80 | -203 | RG | -2.6 | SmallLong | | (-3) | -34 | -98 | -61 | -20 | -2.3,28 | 59 | | 12 | Sep/3 | 10 | 82.47 | 83.37 | 84.12(0.03) | 84.46(0.01) | 84.59(-0.13) | 84.02 | 1.3 | | 7 | 35(-1.4) | -0 | [3] | [-9] | [-25] | 7 | -73 | DR | -1.4 | OpenShort | | (2) | -11 | -51 | -30 | -20 | -0.2,62 | 59 | | 13 | Sep/3 | 9 | 82.47 | 83.37 | 84.09(0.05) | 84.45(0.09) | 84.7(0.03) | 84.54 | 1.7 | | 7 | 36(0.1) | 25 | [4] | [8] | [-17] | 62 | 7 | CR | -0.4 | HoldShort? | | (5) | 3 | -40 | -15 | -11 | 1,87 | 59 | | 14 | Sep/2 | 15 | 82.4 | 83.31 | 84.05(0.08) | 84.38(0.13) | 84.67(0.13) | 84.96 | 2.1 | | 12 | 36(5) | 50 | [7] | [21] | [10] | 102 | 62 | UT | 0.7 | HoldLong? | | (7) | 11 | 25 | -1 | 19 | 2.1,99 | 78 | | 15 | Sep/2 | 14 | 82.4 | 83.31 | 83.98(0.05) | 84.27(0.11) | 84.56(0.08) | 84.71 | 1.9 | | 12 | 31(3.1) | 50 | [4] | [16] | [-0] | 97 | 58 | UT | 0.4 | OpenLong | | (6) | 7 | -4 | -1 | 17 | 1.9,99 | 78 | | | | |
| 16 | Sep/2 | 13 | 82.4 | 83.31 | 83.94(0.06) | 84.18(0.1) | 84.5(0.2) | 84.75 | 1.9 | | 12 | 28(4.2) | 50 | [5] | [26] | [8] | 108 | 90 | UT | 0.7 | HoldLong | | (4) | 17 | 20 | -4 | 20 | 2.4,98 | 78 | | 17 | Sep/2 | 12 | 82.4 | 83.31 | 83.89(0.05) | 84.09(0.11) | 84.33(0.16) | 84.55 | 1.7 | | 12 | 24(3.1) | 50 | [4] | [23] | [5] | 106 | 69 | UT | 0.8 | HoldLong | | (4) | 14 | 16 | -9 | 18 | 2.3,98 | 78 | | 18 | Sep/2 | 11 | 82.4 | 83.31 | 83.85(0.04) | 84(0.07) | 84.2(0.14) | 84.39 | 1.6 | | 12 | 21(2.6) | 50 | [3] | [19] | [1] | 101 | 55 | TP | 0.7 | OpenShort | | (4) | 12 | -4 | 7 | 14 | 2.1,98 | 78 | | 19 | Sep/2 | 10 | 82.4 | 83.31 | 83.81(0.04) | 83.94(0.09) | 84.08(0.13) | 84.43 | 1.6 | | 12 | 18(3.9) | 50 | [3] | [19] | [6] | 120 | 63 | UT | 1.6 | HoldLong | | (4) | 11 | 6 | 15 | 20 | 2.8,100 | 78 | | 20 | Sep/2 | 9 | 82.4 | 83.31 | 83.78(0.05) | 83.87(0.08) | 83.97(0.13) | 84.37 | 1.6 | | 12 | 14(5) | 50 | [4] | [19] | [21] | 133 | 52 | UT | 2.3 | HoldLong? | | (3) | 11 | 44 | 25 | 20 | 3.4,98 | 78 | | | | |
| 21 | Sep/1 | 15 | 82.17 | 82.96 | 83.74(0.01) | 83.8(0.03) | 83.86(0.01) | 83.92 | 1.5 | | 10 | 9(0.1) | 50 | [1] | [5] | [1] | 80 | 11 | UT | 0.5 | HoldLong? | | (2) | 1 | 4 | 2 | -4 | 1.6,90 | 71 | | 22 | Sep/1 | 14 | 82.17 | 82.96 | 83.73(0.02) | 83.77(0.04) | 83.86(0.07) | 83.88 | 1.5 | | 10 | 9(-0.1) | 50 | [2] | [10] | [4] | 74 | 18 | UT | 0.2 | OpenLong | | (1) | 6 | 6 | 10 | 4 | 1.5,86 | 71 | | 23 | Sep/1 | 13 | 82.17 | 82.96 | 83.71(0.02) | 83.74(0.02) | 83.81(0.02) | 83.82 | 1.4 | | 10 | 9(-0.2) | 50 | [2] | [5] | [-1] | 59 | -6 | CR | 0.1 | HoldShort | | (1) | 2 | -4 | 3 | 2 | 1.1,81 | 71 | | 24 | Sep/1 | 12 | 82.17 | 82.96 | 83.7(0.04) | 83.72(0.03) | 83.79(0.03) | 83.86 | 1.5 | | 10 | 9(-2.5) | 50 | [3] | [7] | [6] | 75 | -14 | UT | 0.7 | HoldLong | | (2) | 3 | 3 | 27 | 4 | 1.5,87 | 71 | | 25 | Sep/1 | 11 | 82.17 | 82.96 | 83.67(0.03) | 83.69(-0.01) | 83.76(0.03) | 83.83 | 1.4 | | 10 | 12(-0.9) | 50 | [3] | [5] | [-0] | 45 | -4 | UT | 0.5 | OpenLong | | (3) | 3 | -5 | 3 | 12 | 1.2,65 | 71 | | | | |
| 26 | Sep/1 | 10 | 82.17 | 82.96 | 83.64(0.02) | 83.7(0.02) | 83.74(0.06) | 83.88 | 1.5 | | 10 | 13(0.5) | 50 | [2] | [9] | [11] | 49 | 25 | UT | 1 | OpenLong | | (3) | 5 | 25 | 7 | 16 | 1.6,59 | 71 | | 27 | Sep/1 | 9 | 82.17 | 82.96 | 83.62(0.01) | 83.7(-0) | 83.69(0.02) | 83.63 | 1.3 | | 10 | 12(-0.4) | 45 | [1] | [4] | [-7] | -5 | -6 | CR | -0.4 | HoldShort? | | (1) | 2 | -14 | -8 | -7 | 0.1,43 | 71 | | 28 | Aug/31 | 15 | 81.96 | 82.75 | 83.61(0.01) | 83.7(-0) | 83.68(0.04) | 83.77 | 1.6 | | 9 | 13(0.3) | 50 | [1] | [5] | [4] | 36 | 19 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 7 | 6 | 1.1,58 | 76 | | 29 | Aug/31 | 14 | 81.96 | 82.75 | 83.6(0.01) | 83.7(0) | 83.65(0.03) | 83.71 | 1.5 | | 9 | 12(0.1) | 50 | [1] | [5] | [2] | 28 | 6 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 10 | 1 | 0.8,58 | 76 | | 30 | Aug/31 | 13 | 81.96 | 82.75 | 83.59(0.01) | 83.69(0.02) | 83.62(-0.05) | 83.7 | 1.5 | | 9 | 12(-0.1) | 50 | [1] | [-1] | [1] | 19 | -14 | RG | 0.6 | Wait | | (1) | -4 | 6 | -4 | 1 | 0.8,49 | 76 | | | | |
| 31 | Aug/31 | 12 | 81.96 | 82.75 | 83.58(0.01) | 83.69(-0) | 83.66(-0.03) | 83.64 | 1.4 | | 9 | 12(-0.2) | 50 | [1] | [-1] | [1] | 14 | -10 | RG | -0.1 | Wait | | (1) | -3 | 8 | -8 | -1 | 0.4,54 | 76 | | 32 | Aug/31 | 11 | 81.96 | 82.75 | 83.57(0.01) | 83.69(-0) | 83.68(-0.04) | 83.56 | 1.4 | | 9 | 12(-0.4) | 35 | [1] | [-1] | [-9] | -2 | -22 | DR | -0.8 | OpenShort | | (1) | -3 | -8 | -32 | -13 | -0.1,51 | 76 | | 33 | Aug/31 | 10 | 81.96 | 82.75 | 83.56(0.02) | 83.68(0.01) | 83.71(-0.03) | 83.64 | 1.4 | | 9 | 13(-1.6) | 50 | [2] | [0] | [-1] | 32 | -19 | DR | -0.5 | OpenShort | | (1) | -3 | 6 | -15 | -5 | 0.5,69 | 76 | | 34 | Aug/31 | 9 | 81.96 | 82.75 | 83.54(0.02) | 83.67(0.04) | 83.73(-0.02) | 83.58 | 1.4 | | 9 | 14(-2.1) | 35 | [2] | [2] | [-14] | 38 | -26 | CR | -0.9 | HoldShort? | | (2) | -2 | -31 | -11 | -17 | 0.2,83 | 76 | | 35 | Aug/28 | 15 | 81.78 | 82.6 | 83.52(0.06) | 83.64(0.06) | 83.75(0.07) | 83.9 | 1.7 | | 12 | 17(0.5) | 50 | [5] | [13] | [7] | 95 | 6 | UT | 0.8 | HoldLong? | | (4) | 6 | 16 | 6 | 7 | 2,95 | 77 | | | | |
| 36 | Aug/28 | 14 | 81.78 | 82.6 | 83.47(0.05) | 83.59(0.04) | 83.69(0.01) | 83.74 | 1.6 | | 12 | 16(-2.8) | 50 | [4] | [6] | [3] | 78 | -20 | UT | 0.2 | HoldLong | | (4) | 1 | 6 | 2 | 10 | 1.3,95 | 77 | | 37 | Aug/28 | 13 | 81.78 | 82.6 | 83.43(0.06) | 83.56(0.03) | 83.68(0.03) | 83.68 | 1.5 | | 12 | 19(-3) | 50 | [5] | [8] | [-2] | 72 | -25 | CR | 0 | HoldShort | | (4) | 3 | -7 | 1 | 2 | 1.1,94 | 77 | | 38 | Aug/28 | 12 | 81.78 | 82.6 | 83.38(0.07) | 83.54(0.03) | 83.65(0.04) | 83.75 | 1.6 | | 12 | 22(-2.6) | 50 | [6] | [9] | [3] | 76 | -23 | UT | 0.4 | HoldLong | | (6) | 3 | 7 | -2 | 16 | 1.3,93 | 77 | | 39 | Aug/28 | 11 | 81.78 | 82.6 | 83.32(0.06) | 83.52(0.02) | 83.61(0.09) | 83.68 | 1.5 | | 12 | 24(-2.7) | 50 | [5] | [13] | [4] | 73 | 1 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 2 | 8 | 1.2,93 | 77 | | 40 | Aug/28 | 10 | 81.78 | 82.6 | 83.27(0.07) | 83.5(0.01) | 83.53(0.06) | 83.6 | 1.4 | | 12 | 27(-1.8) | 50 | [6] | [10] | [-3] | 68 | -17 | CR | 0.2 | HoldShort | | (6) | 5 | -10 | 3 | 2 | 1,93 | 77 | | | | |
| 41 | Aug/28 | 9 | 81.78 | 82.6 | 83.22(0.07) | 83.49(0.03) | 83.48(0.05) | 83.7 | 1.5 | | 12 | 29(-0.3) | 50 | [6] | [10] | [8] | 82 | 0 | UT | 0.6 | HoldLong? | | (6) | 4 | 15 | 13 | 10 | 1.3,99 | 77 | | 42 | Aug/27 | 15 | 81.52 | 82.35 | 83.16(0.04) | 83.46(0.01) | 83.44(0.03) | 83.55 | 1.6 | | 10 | 29(0) | 50 | [3] | [6] | [1] | 66 | 16 | UT | 0.3 | OpenLong? | | (5) | 3 | 1 | 3 | 1 | 1.1,88 | 76 | | 43 | Aug/27 | 14 | 81.52 | 82.35 | 83.12(0.07) | 83.45(0.04) | 83.44(-0) | 83.54 | 1.6 | | 10 | 29(-1.6) | 50 | [6] | [5] | [8] | 60 | -23 | UT | 0.3 | OpenLong | | (4) | -0 | 26 | -4 | 4 | 1.1,82 | 76 | | 44 | Aug/27 | 13 | 81.52 | 82.35 | 83.07(0.06) | 83.41(0.01) | 83.42(-0.06) | 83.27 | 1.4 | | 10 | 31(-2.1) | 50 | [5] | [-1] | [-6] | 42 | -58 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -12 | -17 | 0.5,79 | 76 | | 45 | Aug/27 | 12 | 81.52 | 82.35 | 83.02(0.06) | 83.4(0.05) | 83.47(-0.03) | 83.36 | 1.5 | | 10 | 33(-1) | 50 | [5] | [3] | [-6] | 56 | -31 | CR | -0.3 | HoldShort | | (6) | -3 | -11 | -11 | -10 | 0.8,86 | 76 | | | | |
| 46 | Aug/27 | 11 | 81.52 | 82.35 | 82.97(0.06) | 83.36(0.07) | 83.47(0) | 83.47 | 1.6 | | 10 | 34(0) | 50 | [5] | [6] | [-2] | 73 | -2 | CR | -0 | HoldShort | | (5) | 0 | 2 | -7 | -12 | 1.2,93 | 76 | | 47 | Aug/27 | 10 | 81.52 | 82.35 | 82.92(0.06) | 83.3(0.09) | 83.49(0.01) | 83.45 | 1.5 | | 10 | 34(0.3) | 50 | [5] | [8] | [-5] | 79 | 0 | CR | -0.1 | OpenShort | | (6) | 1 | -11 | -6 | -5 | 1.3,96 | 76 | | 48 | Aug/27 | 9 | 81.52 | 82.35 | 82.87(0.07) | 83.23(0.12) | 83.48(0.09) | 83.56 | 1.6 | | 10 | 34(1.8) | 50 | [6] | [16] | [7] | 90 | 30 | UT | 0.2 | OpenLong? | | (6) | 8 | 3 | 30 | 5 | 1.6,100 | 76 | | 49 | Aug/26 | 15 | 81.31 | 82.17 | 82.81(0.06) | 83.13(0.12) | 83.41(0.1) | 83.53 | 1.8 | | 10 | 32(1.4) | 50 | [5] | [17] | [9] | 95 | 53 | UT | 0.3 | OpenLong? | | (5) | 9 | 7 | 32 | 12 | 1.8,100 | 73 | | 50 | Aug/26 | 14 | 81.31 | 82.17 | 82.76(0.1) | 83.03(0.1) | 83.32(0.11) | 83.46 | 1.8 | | 10 | 30(-2.2) | 50 | [9] | [18] | [7] | 98 | 4 | UT | 0.4 | HoldLong | | (6) | 9 | 1 | 33 | 11 | 1.9,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|