|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $252.7800 One month high (close): $297.0700
VEEV Daily Change: -4.12% Daily StdDev 2.54% VEEV EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $269.59(-4.12%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 269.41 | 276.2 | 279.95(-0.31) | 270.76(-0.23) | 267.06(0.69) | 272.18 | 0.2 | | 8 | 99(-0.4) | 50 | [-12] | [20] | [23] | -41 | 235 | UR | 0.4 | SmallShort? | | (-12) | 27 | 42 | 14 | 20 | -0.7,27 | 58 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces: 276.2(daily_ema_10 1.48%)
Down Forces: 270.76(hourly_sma_10 -0.52%)
Support Levels: 269.41(daily_ema_20 -1.02%)
Resistance Levels: 279.95(weak_hourly_sma_20 2.85%)
|
| | | 2 | Sep/4 | 14 | 269.41 | 276.2 | 280.83(-0.44) | 271.38(-0.36) | 265.24(-0.27) | 269.11 | -0 | | 8 | 100(-0.1) | 20 | [-17] | [-22] | [17] | -58 | -22 | RG | 0.3 | Wait | | (-14) | -11 | 39 | 16 | 15 | -1,17 | 58 | | 3 | Sep/4 | 13 | 269.41 | 276.2 | 282.08(-0.48) | 272.35(-0.56) | 265.97(-0.95) | 266.32 | -0.3 | | 8 | 100(3) | -40 | [-19] | [-53] | [-2] | -76 | -300 | DT | 0 | OpenShort | | (-19) | -37 | -2 | 12 | -20 | -1.4,9 | 58 | | 4 | Sep/4 | 12 | 269.41 | 276.2 | 283.43(-0.44) | 273.87(-0.7) | 268.52(-0.96) | 266.47 | -0.3 | | 8 | 97(5.1) | -5 | [-17] | [-56] | [22] | -83 | -386 | RG | -0.2 | Wait | | (-19) | -38 | 74 | 4 | -20 | -1.5,5 | 58 | | 5 | Sep/4 | 11 | 269.41 | 276.2 | 284.69(-0.5) | 275.8(-1.3) | 271.12(-1.22) | 261.21 | -0.7 | | 8 | 92(12.5) | -40 | [-20] | [-78] | [-18] | -105 | -611 | DT | -0.9 | HoldShort | | (-21) | -48 | -27 | -8 | -20 | -2.2,0 | 58 | | | | |
| 6 | Sep/4 | 10 | 269.41 | 276.2 | 286.13(-0.47) | 279.44(-1.21) | 274.47(-1.1) | 263.1 | -0.6 | | 8 | 79(14.5) | -40 | [-19] | [-71] | [-58] | -111 | -591 | DT | -1.3 | HoldShort | | (-18) | -43 | -130 | -9 | -20 | -2.5,2 | 58 | | 7 | Sep/4 | 9 | 269.41 | 276.2 | 287.49(-0.34) | 282.85(-0.84) | 277.52(-0.43) | 272.74 | 0.3 | | 8 | 65(6.6) | -40 | [-13] | [-37] | [-34] | -95 | -261 | DT | -0.6 | OpenShort? | | (-12) | -17 | -84 | 0 | -20 | -2,5 | 58 | | 8 | Sep/3 | 15 | 269.03 | 276.1 | 288.47(-0.18) | 285.24(-0.52) | 278.73(-0.18) | 279.07 | 0.9 | | 9 | 58(3.2) | 10 | [-7] | [-18] | [-4] | -80 | -186 | RG | 0.1 | Wait? | | (-9) | -7 | -5 | 6 | -20 | -1.4,5 | 67 | | 9 | Sep/3 | 14 | 269.03 | 276.1 | 289(-0.06) | 286.72(-0.44) | 279.23(-0.44) | 279.47 | 0.9 | | 9 | 55(2) | 40 | [-2] | [-25] | [1] | -85 | -382 | RG | 0 | Wait | | (-7) | -17 | 20 | 6 | -20 | -1.5,3 | 67 | | 10 | Sep/3 | 13 | 269.03 | 276.1 | 289.18(-0.09) | 288(-0.4) | 280.48(-1.38) | 277.97 | 0.8 | | 9 | 53(3.2) | 5 | [-4] | [-62] | [-17] | -95 | -664 | RG | -0.4 | Wait | | (-3) | -54 | -5 | -12 | -20 | -1.8,0 | 67 | | | | |
| 11 | Sep/3 | 12 | 269.03 | 276.1 | 289.43(-0.1) | 289.14(-0.39) | 284.4(-1.31) | 278.36 | 0.8 | | 9 | 50(3.7) | 0 | [-4] | [-59] | [-21] | -98 | -624 | RG | -1.1 | SmallLong | | (-3) | -52 | -6 | -31 | -20 | -1.9,0 | 67 | | 12 | Sep/3 | 11 | 269.03 | 276.1 | 289.71(-0.07) | 290.27(-0.53) | 288.19(-1.22) | 278.79 | 0.8 | | 9 | 46(3.3) | 5 | [-3] | [-58] | [-36] | -103 | -629 | RG | -1.8 | SmallLong | | (-4) | -48 | -36 | -64 | -20 | -2.1,0 | 67 | | 13 | Sep/3 | 10 | 269.03 | 276.1 | 289.92(-0.02) | 291.8(-0.41) | 291.76(-0.83) | 281.54 | 1.1 | | 9 | 43(0.7) | 15 | [-1] | [-40] | [-39] | -60 | -491 | RG | -2.1 | SmallLong | | (-1) | -33 | -54 | -50 | -20 | -1.7,33 | 67 | | 14 | Sep/3 | 9 | 269.03 | 276.1 | 289.98(0.06) | 292.99(-0.2) | 294.21(-0.44) | 285.71 | 1.5 | | 9 | 42(-1.6) | 20 | [2] | [-19] | [-64] | -6 | -332 | DR | -1.8 | OpenShort? | | (2) | -17 | -148 | -30 | -20 | -0.9,67 | 67 | | 15 | Sep/2 | 15 | 268.44 | 274.97 | 289.82(0.32) | 293.58(0.26) | 295.52(0.56) | 297.61 | 2.6 | | 13 | 44(-2.7) | 50 | [13] | [34] | [6] | 90 | 78 | UT | 0.4 | HoldLong? | | (10) | 22 | 4 | 10 | 20 | 1.6,100 | 75 | | | | |
| 16 | Sep/2 | 14 | 268.44 | 274.97 | 288.91(0.39) | 292.82(0.24) | 293.88(0.52) | 297.28 | 2.6 | | 13 | 46(-4.1) | 50 | [16] | [34] | [9] | 89 | 3 | UT | 0.7 | HoldLong | | (12) | 21 | 8 | 13 | 20 | 1.6,99 | 75 | | 17 | Sep/2 | 13 | 268.44 | 274.97 | 287.79(0.36) | 292.13(0.15) | 292.36(0.18) | 296.65 | 2.5 | | 13 | 51(-1.6) | 50 | [15] | [18] | [20] | 84 | -40 | UT | 0.8 | HoldLong | | (15) | 7 | 36 | 13 | 20 | 1.6,94 | 75 | | 18 | Sep/2 | 12 | 268.44 | 274.97 | 286.75(0.27) | 291.7(0.14) | 291.85(0.03) | 293.81 | 2.3 | | 13 | 52(-0.3) | 50 | [11] | [11] | [8] | 60 | -40 | UT | 0.3 | OpenLong | | (12) | 1 | 20 | 1 | 20 | 1.2,80 | 75 | | 19 | Sep/2 | 11 | 268.44 | 274.97 | 285.98(0.23) | 291.28(0.32) | 291.77(0.04) | 292.27 | 2.1 | | 13 | 52(0.1) | 50 | [9] | [14] | [6] | 49 | -24 | UT | 0.1 | OpenLong | | (10) | 2 | 36 | -13 | -20 | 1.1,71 | 75 | | 20 | Sep/2 | 10 | 268.44 | 274.97 | 285.33(0.19) | 290.36(0.22) | 291.64(-0.04) | 289.42 | 1.9 | | 13 | 52(-1) | 50 | [8] | [9] | [-9] | 44 | -82 | CR | -0.4 | HoldShort | | (7) | -2 | -3 | -15 | -20 | 0.7,76 | 75 | | | | |
| 21 | Sep/2 | 9 | 268.44 | 274.97 | 284.78(0.2) | 289.72(0.2) | 291.76(-0.05) | 289.64 | 1.9 | | 13 | 53(-0.3) | 50 | [8] | [8] | [-23] | 57 | -66 | CR | -0.4 | HoldShort? | | (7) | -2 | -56 | -8 | -20 | 0.8,87 | 75 | | 22 | Sep/1 | 15 | 267.01 | 271.75 | 284.22(0.21) | 289.15(0.38) | 291.91(0.12) | 294.1 | 3 | | 11 | 54(-7.4) | 50 | [9] | [18] | [6] | 89 | 150 | UT | 0.4 | HoldLong? | | (11) | 5 | 8 | 3 | 20 | 1.6,99 | 77 | | 23 | Sep/1 | 14 | 267.01 | 271.75 | 283.63(0.37) | 288.04(0.38) | 291.55(0.26) | 293.44 | 2.9 | | 11 | 61(0) | 50 | [15] | [26] | [12] | 89 | 11 | UT | 0.3 | HoldLong | | (8) | 11 | 23 | 0 | 20 | 1.8,94 | 77 | | 24 | Sep/1 | 13 | 267.01 | 271.75 | 282.59(0.33) | 286.96(0.32) | 290.79(0.59) | 291.62 | 2.7 | | 11 | 61(0.6) | 50 | [14] | [38] | [9] | 81 | 117 | UT | 0.1 | HoldLong | | (13) | 24 | 21 | -8 | 20 | 1.6,91 | 77 | | 25 | Sep/1 | 12 | 267.01 | 271.75 | 281.67(0.34) | 286.05(0.37) | 289.08(0.49) | 289.99 | 2.5 | | 11 | 60(-1.3) | 50 | [14] | [35] | [-1] | 80 | 59 | CR | 0.2 | OpenShort | | (11) | 20 | -5 | -6 | 17 | 1.5,92 | 77 | | | | |
| 26 | Sep/1 | 11 | 267.01 | 271.75 | 280.73(0.34) | 284.99(0.54) | 287.67(0.45) | 290.39 | 2.6 | | 11 | 62(1.3) | 50 | [14] | [36] | [-6] | 89 | 88 | CR | 0.5 | OpenShort | | (13) | 18 | -24 | 6 | 17 | 1.7,96 | 77 | | 27 | Sep/1 | 10 | 267.01 | 271.75 | 279.78(0.37) | 283.45(0.59) | 286.39(0.65) | 292.33 | 2.8 | | 11 | 60(6.1) | 50 | [15] | [46] | [21] | 105 | 220 | UT | 1.1 | HoldLong | | (14) | 27 | 34 | 9 | 20 | 2.3,97 | 77 | | 28 | Sep/1 | 9 | 267.01 | 271.75 | 278.76(0.39) | 281.8(0.4) | 284.54(0.5) | 289.64 | 2.5 | | 11 | 54(1.5) | 50 | [16] | [36] | [38] | 99 | 97 | UT | 1 | OpenLong? | | (12) | 20 | 86 | 4 | 20 | 2.2,94 | 77 | | 29 | Aug/31 | 15 | 265.55 | 268.78 | 277.68(0.23) | 280.68(0.14) | 283.12(0.03) | 283.06 | 2.6 | | 8 | 53(-19.2) | 50 | [9] | [9] | [2] | 72 | -57 | UT | -0 | OpenLong? | | (10) | 1 | 1 | -4 | 20 | 1.1,94 | 75 | | 30 | Aug/31 | 14 | 265.55 | 268.78 | 277.05(0.3) | 280.3(0.16) | 283.02(0.25) | 282.95 | 2.6 | | 8 | 72(-4.7) | 50 | [12] | [19] | [-2] | 77 | -56 | CR | -0 | OpenShort | | (9) | 10 | -14 | -1 | 20 | 1.2,97 | 75 | | | | |
| 31 | Aug/31 | 13 | 265.55 | 268.78 | 276.23(0.32) | 279.85(0.2) | 282.3(0.64) | 283.99 | 2.7 | | 8 | 77(-1.5) | 50 | [13] | [37] | [10] | 88 | 98 | UT | 0.3 | HoldLong | | (12) | 27 | 13 | 6 | 20 | 1.5,100 | 75 | | 32 | Aug/31 | 12 | 265.55 | 268.78 | 275.35(0.28) | 279.29(0.03) | 280.5(0.52) | 283.04 | 2.6 | | 8 | 78(0.7) | 50 | [12] | [28] | [11] | 85 | 112 | UT | 0.5 | HoldLong | | (12) | 22 | 6 | 12 | 20 | 1.4,100 | 75 | | 33 | Aug/31 | 11 | 265.55 | 268.78 | 274.57(0.28) | 279.21(0.35) | 279.06(0.29) | 282.58 | 2.5 | | 8 | 78(1.7) | 50 | [12] | [25] | [4] | 81 | 57 | UT | 0.7 | OpenLong | | (11) | 12 | 0 | 19 | 9 | 1.5,93 | 75 | | 34 | Aug/31 | 10 | 265.55 | 268.78 | 273.81(0.27) | 278.23(0.34) | 278.24(0.24) | 282.56 | 2.5 | | 8 | 76(3.7) | 50 | [11] | [22] | [19] | 71 | 84 | UT | 0.8 | OpenLong | | (11) | 10 | 42 | 9 | 20 | 1.7,78 | 75 | | 35 | Aug/31 | 9 | 265.55 | 268.78 | 273.07(0.24) | 277.29(0.3) | 277.57(0.07) | 279.36 | 2 | | 8 | 72(0.2) | 50 | [10] | [14] | [18] | 48 | -22 | UT | 0.4 | OpenLong? | | (8) | 3 | 59 | -4 | -10 | 1.3,65 | 75 | | | | |
| 36 | Aug/28 | 15 | 264.73 | 266.59 | 272.42(0.17) | 276.47(0.13) | 277.39(-0.25) | 274.99 | 1.8 | | 4 | 72(-17.4) | 25 | [7] | [-4] | [-11] | 25 | -173 | DR | -0.5 | OpenShort? | | (6) | -10 | -11 | -14 | -20 | 0.5,62 | 65 | | 37 | Aug/28 | 14 | 264.73 | 266.59 | 271.96(0.28) | 276.11(0.14) | 278.08(-0.46) | 275.81 | 2 | | 4 | 89(-8.5) | 10 | [11] | [-11] | [-17] | 43 | -285 | DR | -0.4 | OpenShort | | (7) | -18 | -35 | -11 | -20 | 0.8,73 | 65 | | 38 | Aug/28 | 13 | 264.73 | 266.59 | 271.2(0.32) | 275.72(0.38) | 279.35(0.41) | 278.49 | 2.4 | | 4 | 98(-2.7) | 50 | [13] | [29] | [-5] | 61 | 37 | CR | -0.2 | HoldShort | | (13) | 16 | -9 | -8 | -10 | 1.3,78 | 65 | | 39 | Aug/28 | 12 | 264.73 | 266.59 | 270.33(0.34) | 274.68(0.32) | 278.21(0.43) | 279.2 | 2.6 | | 4 | 101(0.8) | 50 | [13] | [28] | [4] | 68 | 81 | UT | 0.2 | OpenLong | | (13) | 17 | 10 | -17 | 20 | 1.6,78 | 65 | | 40 | Aug/28 | 11 | 264.73 | 266.59 | 269.42(0.33) | 273.81(0.44) | 277.02(0.53) | 278.46 | 2.4 | | 4 | 100(1.7) | 50 | [13] | [35] | [2] | 75 | 129 | UT | 0.3 | OpenLong | | (13) | 21 | 0 | -2 | 20 | 1.6,85 | 65 | | | | |
| 41 | Aug/28 | 10 | 264.73 | 266.59 | 268.54(0.32) | 272.61(0.45) | 275.55(0.51) | 278.46 | 2.4 | | 4 | 98(5) | 50 | [13] | [34] | [-12] | 86 | 164 | CR | 0.5 | OpenShort | | (13) | 20 | -48 | -1 | 20 | 1.8,91 | 65 | | 42 | Aug/28 | 9 | 264.73 | 266.59 | 267.68(0.39) | 271.4(0.54) | 274.14(0.75) | 282.16 | 3.1 | | 4 | 93(17.9) | 50 | [15] | [46] | [57] | 119 | 323 | UT | 1.5 | HoldLong? | | (15) | 30 | 127 | 13 | 20 | 2.8,99 | 65 | | 43 | Aug/27 | 15 | 264.2 | 265 | 266.64(0.22) | 269.93(0.2) | 272.09(0.35) | 272.79 | 1.6 | | 3 | 75(-4.1) | 50 | [9] | [21] | [1] | 81 | 86 | UT | 0.2 | HoldLong? | | (9) | 14 | -6 | 0 | 20 | 1.4,96 | 58 | | 44 | Aug/27 | 14 | 264.2 | 265 | 266.05(0.26) | 269.4(0.21) | 271.15(0.2) | 273.22 | 1.7 | | 3 | 79(1.8) | 50 | [10] | [15] | [14] | 89 | 53 | UT | 0.5 | OpenLong | | (9) | 8 | 29 | -1 | 20 | 1.7,96 | 58 | | 45 | Aug/27 | 13 | 264.2 | 265 | 265.35(0.23) | 268.85(0.18) | 270.6(0.34) | 271.11 | 1.3 | | 3 | 77(0.2) | 50 | [9] | [20] | [1] | 81 | 71 | UT | 0.1 | HoldLong | | (9) | 13 | -4 | 4 | 20 | 1.4,96 | 58 | | | | |
| 46 | Aug/27 | 12 | 264.2 | 265 | 264.75(0.23) | 268.37(0.21) | 269.67(0.38) | 271.44 | 1.4 | | 3 | 77(2.5) | 50 | [9] | [22] | [0] | 81 | 112 | UT | 0.4 | OpenLong | | (9) | 14 | -6 | -3 | 20 | 1.6,91 | 58 | | 47 | Aug/27 | 11 | 264.2 | 265 | 264.14(0.25) | 267.8(0.42) | 268.65(0.32) | 271.88 | 1.5 | | 3 | 75(4.6) | 50 | [10] | [24] | [20] | 92 | 114 | UT | 0.8 | OpenLong | | (9) | 12 | 52 | 8 | 17 | 2,92 | 58 | | 48 | Aug/27 | 10 | 264.2 | 265 | 263.47(0.19) | 266.68(0.27) | 267.78(0.05) | 268.11 | 0.7 | | 3 | 70(0) | 25 | [7] | [10] | [-8] | 70 | -2 | CR | 0.1 | HoldShort | | (7) | 2 | -32 | 23 | -17 | 1.3,87 | 58 | | 49 | Aug/27 | 9 | 264.2 | 265 | 262.98(0.16) | 265.97(0.35) | 267.65(0.21) | 270.48 | 1.2 | | 3 | 70(8) | 50 | [6] | [17] | [27] | 90 | 179 | UT | 0.8 | OpenLong? | | (9) | 8 | 56 | 30 | 20 | 2,90 | 58 | | 50 | Aug/26 | 15 | 263.76 | 264.17 | 262.56(-0.03) | 265.04(0.22) | 267.09(0.01) | 266.46 | 0.5 | | 2 | 62(-3.6) | -10 | [-1] | [6] | [4] | 68 | 183 | UR | -0.2 | SmallShort? | | (3) | 0 | 2 | 23 | -7 | 1.2,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|