|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.8600 One month high (close): $79.4700
CL Daily Change: -0.59% Daily StdDev 0.9% CL EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $77.21(-0.59%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 78.05 | 78.63 | 78.32(-0.07) | 77.38(-0.23) | 77.04(-0.29) | 77.03 | -1 | | 6 | 98(3.9) | -5 | [-8] | [-48] | [14] | -80 | -163 | RG | -0 | Wait | | (-14) | -32 | 35 | 1 | 20 | -1.3,3 | 53 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 78.05(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 77.38(hourly_sma_10 0.45%) 78.32(hourly_sma_20 1.67%) 78.63(weak_daily_ema_10 2.08%)
|
| | | 2 | Sep/4 | 13 | 78.05 | 78.63 | 78.38(-0.08) | 77.56(-0.37) | 77.26(-0.15) | 76.78 | -1.2 | | 6 | 94(6.2) | -25 | [-9] | [-41] | [1] | -93 | -156 | DP | -0.5 | OpenShort | | (-10) | -17 | 5 | -9 | 5 | -1.7,0 | 53 | | 3 | Sep/4 | 12 | 78.05 | 78.63 | 78.44(-0.09) | 77.85(-0.4) | 77.38(-0.17) | 76.74 | -1.3 | | 6 | 88(7.8) | -45 | [-10] | [-45] | [-12] | -93 | -170 | DT | -0.7 | OpenShort | | (-10) | -19 | -28 | -13 | -12 | -1.9,5 | 53 | | 4 | Sep/4 | 11 | 78.05 | 78.63 | 78.51(-0.08) | 78.16(-0.32) | 77.52(-0.14) | 76.94 | -1.1 | | 6 | 80(6.9) | -40 | [-9] | [-37] | [-38] | -83 | -153 | DT | -0.7 | OpenShort | | (-9) | -16 | -104 | 3 | -20 | -1.9,15 | 53 | | 5 | Sep/4 | 10 | 78.05 | 78.63 | 78.57(-0.03) | 78.41(-0.18) | 77.63(-0.12) | 77.7 | -0.3 | | 6 | 73(1.9) | -15 | [-3] | [-26] | [-21] | -65 | -110 | DT | 0.1 | OpenShort | | (-4) | -13 | -62 | 10 | -20 | -1.2,15 | 53 | | | | |
| 6 | Sep/4 | 9 | 78.05 | 78.63 | 78.59(-0.01) | 78.55(-0.15) | 77.72(-0.18) | 78.15 | 0.1 | | 6 | 71(0.6) | 50 | [-1] | [-30] | [37] | -55 | -97 | RG | 0.6 | Wait? | | (0) | -20 | 109 | 10 | -8 | -0.6,10 | 53 | | 7 | Sep/3 | 15 | 78.01 | 78.79 | 78.6(-0.09) | 78.67(-0.25) | 77.86(-0.59) | 77.36 | -0.6 | | 9 | 70(9.2) | -30 | [-10] | [-82] | [-11] | -93 | -220 | DT | -0.7 | OpenShort? | | (-5) | -66 | -10 | -19 | -20 | -1.7,0 | 57 | | 8 | Sep/3 | 14 | 78.01 | 78.79 | 78.67(-0.11) | 78.86(-0.23) | 78.32(-0.62) | 77.43 | -0.5 | | 9 | 61(5.3) | -30 | [-12] | [-84] | [-16] | -94 | -206 | DT | -1.3 | OpenShort | | (-10) | -68 | -10 | -40 | -20 | -1.8,1 | 57 | | 9 | Sep/3 | 13 | 78.01 | 78.79 | 78.76(-0.09) | 79.04(-0.2) | 78.81(-0.48) | 77.5 | -0.5 | | 9 | 56(5.9) | -30 | [-10] | [-67] | [-46] | -84 | -191 | DT | -2.1 | OpenShort | | (-12) | -53 | -89 | -55 | -20 | -2,16 | 57 | | 10 | Sep/3 | 12 | 78.01 | 78.79 | 78.83(-0.07) | 79.2(-0.09) | 79.19(-0.25) | 78.16 | 0.1 | | 9 | 50(1.6) | -20 | [-8] | [-35] | [-44] | -35 | -72 | DT | -1.9 | OpenShort | | (-6) | -28 | -94 | -43 | -20 | -1.2,45 | 57 | | | | |
| 11 | Sep/3 | 11 | 78.01 | 78.79 | 78.88(-0.02) | 79.27(0.09) | 79.39(-0.11) | 78.85 | 0.8 | | 9 | 48(-0.4) | -15 | [-2] | [-8] | [-44] | 25 | -8 | DT | -1 | OpenShort | | (-3) | -12 | -110 | -16 | -20 | -0.1,77 | 57 | | 12 | Sep/3 | 10 | 78.01 | 78.79 | 78.9(0.03) | 79.2(0.21) | 79.47(0.08) | 79.67 | 1.5 | | 9 | 49(1.7) | 40 | [3] | [21] | [-7] | 81 | 90 | CR | 0.4 | OpenShort | | (4) | 9 | -26 | 7 | -1 | 1.4,96 | 57 | | 13 | Sep/3 | 9 | 78.01 | 78.79 | 78.88(0.04) | 79.04(0.23) | 79.4(0.17) | 79.86 | 1.7 | | 9 | 47(3.1) | 50 | [4] | [32] | [24] | 93 | 123 | UT | 0.9 | OpenLong? | | (4) | 19 | 62 | 8 | 20 | 1.9,95 | 57 | | 14 | Sep/2 | 15 | 77.93 | 78.87 | 78.88(0) | 78.86(0.15) | 79.27(0.09) | 79.4 | 1.3 | | 15 | 44(2.7) | 50 | [0] | [20] | [13] | 72 | 94 | UR | 0.3 | SmallShort? | | (1) | 10 | 34 | 2 | 15 | 1.1,94 | 72 | | 15 | Sep/2 | 14 | 77.93 | 78.87 | 78.85(-0.01) | 78.74(0.13) | 79.2(0.06) | 79.15 | 1 | | 15 | 41(0.3) | 35 | [-1] | [16] | [-5] | 59 | 66 | RG | -0.1 | Wait | | (-1) | 7 | -19 | 3 | 6 | 0.6,94 | 72 | | | | |
| 16 | Sep/2 | 13 | 77.93 | 78.87 | 78.85(0.02) | 78.64(0.14) | 79.15(0.3) | 79.29 | 1.2 | | 15 | 41(0.8) | 50 | [2] | [45] | [3] | 70 | 118 | UT | 0.3 | OpenLong | | (0) | 34 | -5 | 18 | 20 | 0.9,97 | 72 | | 17 | Sep/2 | 12 | 77.93 | 78.87 | 78.84(0.03) | 78.53(0.07) | 78.92(0.32) | 79.33 | 1.2 | | 15 | 40(1.1) | 50 | [3] | [44] | [16] | 66 | 114 | UT | 0.9 | OpenLong | | (3) | 36 | 20 | 30 | 20 | 1,91 | 72 | | 18 | Sep/2 | 11 | 77.93 | 78.87 | 78.82(0.02) | 78.47(-0.01) | 78.67(0.28) | 79.18 | 1.1 | | 15 | 39(0.6) | 50 | [2] | [34] | [18] | 50 | 104 | UT | 1.1 | OpenLong | | (1) | 32 | 15 | 46 | 20 | 0.8,80 | 72 | | 19 | Sep/2 | 10 | 77.93 | 78.87 | 78.81(0.02) | 78.48(0.01) | 78.45(0.22) | 79.07 | 1 | | 15 | 38(0.1) | 50 | [2] | [28] | [18] | 15 | 68 | UT | 1.4 | OpenLong | | (1) | 25 | 24 | 35 | 20 | 0.6,50 | 72 | | 20 | Sep/2 | 9 | 77.93 | 78.87 | 78.79(0.01) | 78.47(-0.03) | 78.28(0.2) | 78.89 | 0.8 | | 15 | 38(0.1) | 50 | [1] | [24] | [42] | -23 | 53 | UT | 1.4 | OpenLong? | | (0) | 23 | 105 | 24 | 20 | 0.2,22 | 72 | | | | |
| 21 | Sep/1 | 15 | 77.77 | 78.72 | 78.78(-0.04) | 78.5(-0.13) | 78.12(-0.03) | 78.12 | 0.3 | | 12 | 38(0) | 45 | [-5] | [-11] | [2] | -87 | -45 | RG | 0 | Wait? | | (-4) | -3 | 4 | 4 | -6 | -1.5,1 | 61 | | 22 | Sep/1 | 14 | 77.77 | 78.72 | 78.81(-0.07) | 78.6(-0.15) | 78.14(-0.17) | 78.09 | 0.3 | | 12 | 38(2.4) | 5 | [-8] | [-30] | [-1] | -91 | -60 | RG | -0.1 | Wait | | (-4) | -20 | -1 | 6 | -15 | -1.7,2 | 61 | | 23 | Sep/1 | 13 | 77.77 | 78.72 | 78.87(-0.07) | 78.72(-0.15) | 78.28(-0.28) | 78.1 | 0.3 | | 12 | 36(3.1) | -15 | [-8] | [-43] | [-6] | -96 | -101 | DT | -0.4 | OpenShort | | (-9) | -33 | -13 | -2 | -20 | -1.9,2 | 61 | | 24 | Sep/1 | 12 | 77.77 | 78.72 | 78.92(-0.07) | 78.84(-0.15) | 78.5(-0.21) | 78.19 | 0.4 | | 12 | 33(2.9) | 0 | [-8] | [-35] | [-2] | -98 | -71 | BT | -0.8 | OpenLong | | (-6) | -24 | 11 | -20 | -20 | -2,2 | 61 | | 25 | Sep/1 | 11 | 77.77 | 78.72 | 78.97(-0.08) | 78.96(-0.14) | 78.67(-0.26) | 78.11 | 0.3 | | 12 | 30(5.1) | -20 | [-9] | [-40] | [-17] | -109 | -93 | DT | -1.7 | HoldShort | | (-9) | -30 | -18 | -46 | -20 | -2.6,6 | 61 | | | | |
| 26 | Sep/1 | 10 | 77.77 | 78.72 | 79.03(-0.07) | 79.07(-0.1) | 78.87(-0.24) | 78.24 | 0.4 | | 12 | 25(5.4) | -15 | [-8] | [-35] | [-33] | -90 | -90 | DT | -2.3 | OpenShort | | (-9) | -28 | -69 | -32 | -20 | -2.9,33 | 61 | | 27 | Sep/1 | 9 | 77.77 | 78.72 | 79.09(-0.04) | 79.15(-0.02) | 79.06(-0.13) | 78.75 | 0.9 | | 12 | 19(1) | -10 | [-5] | [-17] | [-27] | -38 | -32 | DT | -1.4 | OpenShort? | | (-4) | -15 | -62 | -23 | -20 | -1.6,52 | 61 | | 28 | Aug/31 | 15 | 77.71 | 78.69 | 79.09(-0) | 79.16(0.03) | 79.16(-0.03) | 79.21 | 1.3 | | 16 | 18(-0.3) | 50 | [0] | [1] | [7] | 29 | 2 | UR | 0.2 | SmallShort? | | (-1) | -4 | 23 | -5 | -4 | 0.4,69 | 83 | | 29 | Aug/31 | 14 | 77.71 | 78.69 | 79.12(0.01) | 79.13(0.02) | 79.18(-0.08) | 79.04 | 1.2 | | 16 | 19(-0.1) | 35 | [1] | [-6] | [-8] | 7 | -44 | DR | -0.7 | OpenShort | | (-1) | -10 | -12 | -18 | -11 | -0.4,67 | 83 | | 30 | Aug/31 | 13 | 77.71 | 78.69 | 79.12(0) | 79.11(0.06) | 79.25(-0.03) | 79.13 | 1.2 | | 16 | 19(-0.3) | 45 | [0] | [3] | [-5] | 30 | -8 | CR | -0.6 | HoldShort | | (1) | -4 | -5 | -13 | -14 | 0.1,77 | 83 | | | | |
| 31 | Aug/31 | 12 | 77.71 | 78.69 | 79.11(0.02) | 79.06(0.04) | 79.27(0.05) | 79.17 | 1.3 | | 16 | 19(0) | 50 | [2] | [12] | [-5] | 43 | 2 | CR | -0.5 | HoldShort | | (1) | 6 | -12 | -6 | -3 | 0.3,85 | 83 | | 32 | Aug/31 | 11 | 77.71 | 78.69 | 79.1(0.02) | 79.03(0.02) | 79.23(0.08) | 79.26 | 1.4 | | 16 | 19(-1.1) | 50 | [2] | [14] | [1] | 62 | 20 | UT | 0.1 | OpenLong | | (3) | 10 | -9 | 9 | 20 | 0.7,94 | 83 | | 33 | Aug/31 | 10 | 77.71 | 78.69 | 79.08(0.04) | 79.02(0.02) | 79.17(0.1) | 79.32 | 1.4 | | 16 | 20(-2.1) | 50 | [5] | [17] | [4] | 70 | 13 | UT | 0.7 | OpenLong | | (3) | 12 | -5 | 25 | 20 | 1,95 | 83 | | 34 | Aug/31 | 9 | 77.71 | 78.69 | 79.05(0.05) | 79(0.01) | 79.09(0.14) | 79.36 | 1.4 | | 16 | 22(-2.4) | 50 | [6] | [22] | [10] | 60 | 23 | UT | 1.1 | OpenLong? | | (4) | 17 | 12 | 25 | 20 | 1.2,80 | 83 | | 35 | Aug/28 | 15 | 77.57 | 78.49 | 79.01(0.06) | 78.99(-0.01) | 78.98(0.17) | 79.27 | 1.6 | | 15 | 25(-1.7) | 50 | [7] | [24] | [19] | 34 | 10 | UT | 1 | OpenLong? | | (5) | 21 | 40 | 18 | 20 | 0.9,61 | 73 | | | | |
| 36 | Aug/28 | 14 | 77.57 | 78.49 | 78.96(0.02) | 78.99(-0.05) | 78.85(0.04) | 78.97 | 1.3 | | 15 | 26(-0.6) | 50 | [2] | [5] | [4] | -5 | -11 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 7 | 3 | 0,45 | 73 | | 37 | Aug/28 | 13 | 77.57 | 78.49 | 78.94(0.01) | 79.03(-0.06) | 78.82(-0.06) | 78.92 | 1.3 | | 15 | 27(-0.4) | 50 | [1] | [-8] | [1] | -15 | -28 | RG | 0.3 | Wait | | (3) | -7 | -1 | 6 | 1 | -0.1,38 | 73 | | 38 | Aug/28 | 12 | 77.57 | 78.49 | 78.93(0.02) | 79.07(-0.05) | 78.87(-0.07) | 78.93 | 1.3 | | 15 | 27(-0.1) | 50 | [2] | [-8] | [3] | -21 | -42 | RG | 0.2 | Wait | | (1) | -8 | 15 | -11 | 3 | 0,29 | 73 | | 39 | Aug/28 | 11 | 77.57 | 78.49 | 78.93(0) | 79.11(-0.01) | 78.92(-0.1) | 78.82 | 1.2 | | 15 | 27(0) | 45 | [0] | [-10] | [3] | -27 | -38 | RG | -0.3 | Wait | | (1) | -12 | 29 | -27 | -20 | -0.3,31 | 73 | | 40 | Aug/28 | 10 | 77.57 | 78.49 | 78.92(-0.01) | 79.12(-0.04) | 79(-0.18) | 78.61 | 1 | | 15 | 27(0.4) | 5 | [-1] | [-22] | [-18] | -32 | -80 | RG | -1.3 | SmallLong | | (-1) | -22 | -30 | -32 | -20 | -1,43 | 73 | | | | |
| 41 | Aug/28 | 9 | 77.57 | 78.49 | 78.93(0.01) | 79.15(-0.02) | 79.14(-0.13) | 78.83 | 1.2 | | 15 | 27(0.1) | 10 | [1] | [-14] | [-20] | 12 | -58 | DR | -1.1 | OpenShort? | | (0) | -16 | -45 | -21 | -20 | -0.3,69 | 73 | | 42 | Aug/27 | 15 | 77.45 | 78.26 | 78.92(0.02) | 79.16(0.01) | 79.25(-0.04) | 79.16 | 1.7 | | 13 | 27(-1.7) | 45 | [2] | [-1] | [-4] | 55 | -4 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -11 | -5 | 0.8,85 | 74 | | 43 | Aug/27 | 14 | 77.45 | 78.26 | 78.91(0.02) | 79.15(0.07) | 79.28(-0.03) | 79.2 | 1.8 | | 13 | 29(0.8) | 50 | [2] | [4] | [-3] | 65 | 10 | CR | -0.3 | HoldShort | | (3) | -3 | -3 | -10 | -8 | 1,90 | 74 | | 44 | Aug/27 | 13 | 77.45 | 78.26 | 78.89(0.02) | 79.1(0.1) | 79.3(0.09) | 79.22 | 1.8 | | 13 | 28(0.6) | 50 | [2] | [19] | [-6] | 75 | 43 | CR | -0.3 | HoldShort | | (1) | 10 | -12 | -7 | -11 | 1.2,95 | 74 | | 45 | Aug/27 | 12 | 77.45 | 78.26 | 78.88(0.02) | 79.02(0.12) | 79.23(0.08) | 79.31 | 1.9 | | 13 | 27(1.6) | 50 | [2] | [19] | [-2] | 89 | 50 | CR | 0.3 | OpenShort | | (3) | 9 | -4 | -4 | -1 | 1.6,99 | 74 | | | | |
| 46 | Aug/27 | 11 | 77.45 | 78.26 | 78.87(0.03) | 78.93(0.1) | 79.17(0.11) | 79.34 | 1.9 | | 13 | 26(2.2) | 50 | [3] | [22] | [4] | 95 | 57 | UT | 0.7 | OpenLong | | (3) | 13 | 0 | 17 | 16 | 1.8,100 | 74 | | 47 | Aug/27 | 10 | 77.45 | 78.26 | 78.85(0.03) | 78.85(0.09) | 79.08(0.08) | 79.34 | 1.9 | | 13 | 23(2.7) | 50 | [3] | [18] | [5] | 96 | 50 | UT | 1.1 | OpenLong | | (3) | 9 | 4 | 11 | 20 | 2.1,93 | 74 | | 48 | Aug/27 | 9 | 77.45 | 78.26 | 78.83(0.04) | 78.78(0.07) | 79.01(0.15) | 79.31 | 1.9 | | 13 | 21(3) | 50 | [5] | [25] | [28] | 100 | 57 | UT | 1.5 | HoldLong? | | (3) | 17 | 61 | 33 | 20 | 2.3,92 | 74 | | 49 | Aug/26 | 15 | 77.33 | 78.06 | 78.83(-0) | 78.78(0) | 78.89(0.09) | 78.86 | 1.6 | | 11 | 18(-0.7) | 50 | [0] | [12] | [-2] | 43 | 34 | CR | -0.2 | HoldShort? | | (0) | 10 | -16 | 14 | 15 | 0.3,85 | 75 | | 50 | Aug/26 | 14 | 77.33 | 78.06 | 78.8(0.01) | 78.72(0.03) | 78.82(0.17) | 78.98 | 1.7 | | 11 | 18(0.2) | 50 | [1] | [23] | [7] | 63 | 55 | UT | 0.9 | OpenLong | | (1) | 19 | 6 | 21 | 15 | 1,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|