|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.0700 One month high (close): $184.3200
CI Daily Change: 0.1% Daily StdDev 2.06% CI EMA_5_Trend: -0.29% 10Minute StdDev: $1.7732
Latest Price : $178.61(0.1%) | Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.9) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($2.1) Tue. Sep 1, 2020($2.4) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($1.9)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 179.64 | 177.98 | 178.98(0.02) | 179.41(-0.26) | 177.81(-0.25) | 176.35 | -1.2 | | -3 | 83(-0.9) | -30 | [1] | [-18] | [-18] | -72 | -232 | DR | -0.7 | OpenShort | | (1) | -12 | -34 | -13 | -20 | -1.2,8 | 43 | Sample size 45 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces: 177.98(daily_ema_10 0.92%) 178.98(hourly_sma_20 1.49%) 179.64(daily_ema_20 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 179.41(weak_hourly_sma_10 1.74%)
|
| | | 2 | Sep/4 | 10 | 179.64 | 177.98 | 178.94(0.04) | 179.88(-0.17) | 178.26(-0.25) | 177.57 | -0.8 | | -3 | 84(-3.1) | -40 | [2] | [-16] | [-18] | -49 | -181 | DR | -0.3 | OpenShort | | (2) | -12 | -36 | -11 | -20 | -0.6,16 | 43 | | 3 | Sep/4 | 9 | 179.64 | 177.98 | 178.86(0.09) | 180.18(-0.07) | 178.71(-0.13) | 178.89 | -0.3 | | -3 | 87(-1.3) | 15 | [4] | [-7] | [5] | -27 | -124 | RG | 0.1 | Wait? | | (4) | -6 | 26 | -7 | -20 | 0,23 | 43 | | 4 | Sep/3 | 15 | 179.63 | 177.94 | 178.7(0.03) | 180.31(-0.11) | 178.94(-0.49) | 177.94 | -0.6 | | -2 | 89(10.2) | -30 | [2] | [-26] | [-12] | -33 | -194 | DR | -0.4 | OpenShort? | | (3) | -24 | -10 | -18 | -20 | -0.3,25 | 41 | | 5 | Sep/3 | 14 | 179.63 | 177.94 | 178.65(-0.01) | 180.51(-0.08) | 179.82(-0.65) | 178.31 | -0.4 | | -2 | 78(-0.4) | -50 | [-1] | [-33] | [-11] | -17 | -172 | DT | -0.6 | OpenShort | | (2) | -32 | -8 | -19 | -20 | -0.1,36 | 41 | | | | |
| 6 | Sep/3 | 13 | 179.63 | 177.94 | 178.66(-0.03) | 180.66(-0.02) | 181(-0.27) | 178.6 | -0.3 | | -2 | 79(-0.9) | -50 | [-2] | [-14] | [-22] | -6 | -37 | DT | -1 | OpenShort | | (1) | -13 | -33 | -28 | -20 | -0,44 | 41 | | 7 | Sep/3 | 12 | 179.63 | 177.94 | 178.72(-0.02) | 180.7(0.15) | 181.49(-0.09) | 179.8 | 0.1 | | -2 | 80(-1.6) | -45 | [-1] | [-1] | [-12] | 22 | 58 | DT | -0.7 | OpenShort | | (0) | -4 | -6 | -28 | -20 | 0.5,59 | 41 | | 8 | Sep/3 | 11 | 179.63 | 177.94 | 178.75(-0.04) | 180.43(0.22) | 181.65(-0.02) | 180.03 | 0.1 | | -2 | 81(-1.8) | -50 | [-2] | [4] | [-28] | 40 | 105 | RG | -0.7 | Wait | | (-1) | -1 | -63 | -12 | -20 | 0.5,77 | 41 | | 9 | Sep/3 | 10 | 179.63 | 177.94 | 178.81(0.02) | 180.03(0.36) | 181.68(0.27) | 182.38 | 0.9 | | -2 | 83(2.2) | -35 | [1] | [22] | [-14] | 78 | 247 | CR | 0.3 | OpenShort | | (2) | 13 | -48 | 5 | 14 | 1.4,93 | 41 | | 10 | Sep/3 | 9 | 179.63 | 177.94 | 178.77(0.08) | 179.38(0.47) | 181.2(0.48) | 184.2 | 1.5 | | -2 | 81(8.1) | 35 | [4] | [36] | [38] | 105 | 339 | UT | 1.2 | HoldLong? | | (4) | 23 | 84 | 18 | 20 | 2.2,100 | 41 | | | | |
| 11 | Sep/2 | 15 | 179.41 | 177.89 | 178.77(-0) | 178.54(0.3) | 180.33(0.24) | 181.07 | 0.5 | | -2 | 73(3.6) | 5 | [-0] | [19] | [10] | 76 | 200 | UR | 0.3 | SmallShort? | | (0) | 12 | 13 | 13 | 20 | 1.1,98 | 50 | | 12 | Sep/2 | 14 | 179.41 | 177.89 | 178.62(-0.01) | 178.01(0.26) | 179.9(0.39) | 180.59 | 0.4 | | -2 | 69(0.6) | 5 | [-1] | [26] | [10] | 63 | 219 | UR | 0.3 | SmallShort | | (-1) | 19 | 11 | 16 | 20 | 0.9,90 | 50 | | 13 | Sep/2 | 13 | 179.41 | 177.89 | 178.62(0) | 177.54(0.25) | 179.2(0.47) | 180.17 | 0.2 | | -2 | 69(0.5) | 20 | [0] | [29] | [9] | 50 | 207 | UR | 0.4 | SmallShort | | (-1) | 23 | 6 | 22 | 20 | 0.7,82 | 50 | | 14 | Sep/2 | 12 | 179.41 | 177.89 | 178.63(0.01) | 177.1(0.18) | 178.37(0.46) | 179.96 | 0.2 | | -2 | 68(0.6) | 30 | [1] | [27] | [13] | 38 | 175 | UT | 0.7 | OpenLong | | (-1) | 22 | 3 | 32 | 20 | 0.6,73 | 50 | | 15 | Sep/2 | 11 | 179.41 | 177.89 | 178.62(0.03) | 176.78(0.07) | 177.55(0.44) | 179.84 | 0.1 | | -2 | 67(0.2) | 40 | [2] | [24] | [22] | 16 | 150 | UT | 1.1 | OpenLong | | (1) | 22 | 24 | 32 | 20 | 0.6,51 | 50 | | | | |
| 16 | Sep/2 | 10 | 179.41 | 177.89 | 178.57(-0.02) | 176.66(-0.05) | 176.76(0.37) | 178.95 | -0.1 | | -2 | 67(0.1) | 40 | [-1] | [17] | [29] | -17 | 133 | UR | 1 | SmallShort | | (0) | 18 | 51 | 22 | 20 | 0.2,28 | 50 | | 17 | Sep/2 | 9 | 179.41 | 177.89 | 178.6(-0.04) | 176.74(-0.19) | 176.11(0.13) | 177.08 | -0.7 | | -2 | 67(0.4) | 25 | [-2] | [2] | [16] | -57 | -16 | UR | 0.5 | SmallShort? | | (-3) | 6 | 29 | 10 | 20 | -0.7,11 | 50 | | 18 | Sep/1 | 15 | 179.1 | 177.8 | 178.68(-0.04) | 177.07(-0.3) | 175.88(0.03) | 176.02 | -0.9 | | -3 | 67(5.5) | 0 | [-2] | [-7] | [3] | -79 | -101 | RG | 0.1 | Wait? | | (-4) | 2 | 4 | 4 | 17 | -1.3,4 | 35 | | 19 | Sep/1 | 14 | 179.1 | 177.8 | 178.75(-0.04) | 177.6(-0.32) | 175.83(-0.1) | 175.88 | -1 | | -3 | 61(2.3) | -15 | [-2] | [-14] | [0] | -83 | -144 | DT | 0 | OpenShort | | (-2) | -5 | -0 | 3 | -1 | -1.4,2 | 35 | | 20 | Sep/1 | 13 | 179.1 | 177.8 | 178.82(-0.04) | 178.16(-0.3) | 176.01(-0.31) | 175.89 | -1 | | -3 | 59(2.1) | -20 | [-2] | [-24] | [-0] | -86 | -197 | DT | -0.1 | OpenShort | | (-2) | -15 | 5 | 1 | -20 | -1.5,2 | 35 | | | | |
| 21 | Sep/1 | 12 | 179.1 | 177.8 | 178.9(-0.04) | 178.69(-0.31) | 176.55(-0.46) | 175.71 | -1 | | -3 | 57(3.2) | -40 | [-2] | [-32] | [-8] | -92 | -256 | DT | -0.4 | OpenShort | | (-2) | -23 | -6 | -11 | -20 | -1.7,1 | 35 | | 22 | Sep/1 | 11 | 179.1 | 177.8 | 178.97(-0.05) | 179.24(-0.28) | 177.37(-0.5) | 175.93 | -0.9 | | -3 | 54(3.3) | -50 | [-3] | [-33] | [-9] | -92 | -246 | DT | -0.8 | OpenShort | | (-2) | -25 | 5 | -29 | -20 | -1.7,1 | 35 | | 23 | Sep/1 | 10 | 179.1 | 177.8 | 179.06(-0.06) | 179.74(-0.24) | 178.27(-0.61) | 175.74 | -1 | | -3 | 50(3) | -50 | [-3] | [-38] | [-25] | -90 | -283 | DT | -1.5 | OpenShort | | (-3) | -30 | -29 | -42 | -20 | -2,10 | 35 | | 24 | Sep/1 | 9 | 179.1 | 177.8 | 179.16(-0.01) | 180.17(-0.16) | 179.37(-0.53) | 176.8 | -0.7 | | -3 | 47(-3.2) | -45 | [-1] | [-31] | [-30] | -58 | -254 | DT | -1.6 | OpenShort? | | (-2) | -26 | -49 | -39 | -20 | -1.5,30 | 35 | | 25 | Aug/31 | 15 | 179.01 | 178.36 | 179.17(0.08) | 180.46(-0.02) | 180.32(-0.28) | 178.59 | -0.1 | | -1 | 51(-5.7) | -30 | [4] | [-14] | [-21] | -5 | -183 | DR | -1 | OpenShort? | | (2) | -14 | -33 | -28 | -20 | -0.3,53 | 41 | | | | |
| 26 | Aug/31 | 14 | 179.01 | 178.36 | 179.02(0.16) | 180.49(0.02) | 180.83(-0.15) | 179.79 | 0.2 | | -1 | 56(-6.2) | 0 | [8] | [-6] | [-11] | 36 | -162 | DR | -0.5 | OpenShort | | (6) | -7 | -17 | -16 | -20 | 0.4,76 | 41 | | 27 | Aug/31 | 13 | 179.01 | 178.36 | 178.74(0.18) | 180.46(0.1) | 181.11(-0.06) | 180.41 | 0.4 | | -1 | 62(-5.2) | 10 | [9] | [1] | [-11] | 60 | -110 | CR | -0.3 | HoldShort | | (9) | -3 | -23 | -8 | -20 | 0.8,90 | 41 | | 28 | Aug/31 | 12 | 179.01 | 178.36 | 178.43(0.22) | 180.28(0.21) | 181.22(0.14) | 181.28 | 0.6 | | -1 | 68(-2.3) | 30 | [11] | [14] | [-3] | 78 | -27 | CR | 0 | OpenShort | | (10) | 7 | -6 | -4 | -7 | 1.2,98 | 41 | | 29 | Aug/31 | 11 | 179.01 | 178.36 | 178.05(0.22) | 179.91(0.24) | 180.97(0.21) | 181.52 | 0.7 | | -1 | 70(-2.6) | 45 | [11] | [18] | [4] | 85 | 21 | UT | 0.2 | HoldLong | | (12) | 10 | 9 | -3 | 14 | 1.4,100 | 41 | | 30 | Aug/31 | 10 | 179.01 | 178.36 | 177.65(0.24) | 179.48(0.21) | 180.6(0.25) | 181.17 | 0.6 | | -1 | 73(0.5) | 45 | [12] | [20] | [2] | 85 | 21 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | -1 | 20 | 1.4,100 | 41 | | | | |
| 31 | Aug/31 | 9 | 179.01 | 178.36 | 177.23(0.22) | 179.11(0.23) | 180.15(0.19) | 181.17 | 0.6 | | -1 | 72(4.5) | 45 | [11] | [17] | [4] | 90 | 45 | UT | 0.4 | OpenLong? | | (12) | 9 | 5 | 1 | 20 | 1.6,100 | 41 | | 32 | Aug/28 | 15 | 178.83 | 178.82 | 176.85(0.15) | 178.71(0.19) | 179.82(0.27) | 180.99 | 0.6 | | 2 | 68(9.2) | 50 | [7] | [20] | [13] | 93 | 146 | UT | 0.5 | OpenLong? | | (11) | 13 | 27 | 4 | 20 | 1.7,100 | 45 | | 33 | Aug/28 | 14 | 178.83 | 178.82 | 176.58(0.09) | 178.37(0.12) | 179.34(0.28) | 180 | 0.3 | | 2 | 58(3.6) | 30 | [5] | [18] | [6] | 87 | 169 | UT | 0.3 | OpenLong | | (6) | 14 | 9 | -2 | 20 | 1.6,97 | 45 | | 34 | Aug/28 | 13 | 178.83 | 178.82 | 176.43(0.09) | 178.15(0.15) | 178.85(0.27) | 179.66 | 0.2 | | 2 | 55(3.5) | 35 | [5] | [18] | [9] | 87 | 155 | UT | 0.4 | OpenLong | | (4) | 13 | 20 | 1 | 20 | 1.6,97 | 45 | | 35 | Aug/28 | 12 | 178.83 | 178.82 | 176.27(0.07) | 177.89(0.19) | 178.37(0.17) | 178.93 | 0 | | 2 | 51(2.6) | 5 | [4] | [14] | [-4] | 82 | 121 | CR | 0.3 | OpenShort | | (3) | 8 | -16 | 4 | 1 | 1.4,97 | 45 | | | | |
| 36 | Aug/28 | 11 | 178.83 | 178.82 | 176.14(0.09) | 177.55(0.3) | 178.07(0.27) | 179.5 | 0.2 | | 2 | 49(4.1) | 45 | [5] | [22] | [11] | 93 | 165 | UT | 0.8 | OpenLong | | (5) | 13 | 24 | 10 | 12 | 1.8,98 | 45 | | 37 | Aug/28 | 10 | 178.83 | 178.82 | 175.98(0.05) | 177.01(0.25) | 177.6(0.11) | 178.62 | -0.1 | | 2 | 45(2.5) | 25 | [3] | [12] | [12] | 84 | 125 | UT | 0.6 | OpenLong | | (3) | 5 | 30 | 6 | 10 | 1.6,94 | 45 | | 38 | Aug/28 | 9 | 178.83 | 178.82 | 175.88(0.02) | 176.57(0.22) | 177.4(-0.03) | 177.53 | -0.3 | | 2 | 42(-0.1) | 5 | [1] | [4] | [2] | 70 | 61 | RG | 0.1 | Wait? | | (1) | -2 | 7 | 2 | -6 | 1.1,92 | 45 | | 39 | Aug/27 | 15 | 178.43 | 178.97 | 175.85(-0.01) | 176.18(0.2) | 177.46(0.03) | 177.28 | -0.3 | | 0 | 42(-0.5) | -15 | [-1] | [5] | [-2] | 62 | 98 | RG | -0.1 | Wait? | | (1) | 2 | -3 | -5 | 2 | 0.9,89 | 50 | | 40 | Aug/27 | 14 | 178.43 | 178.97 | 175.85(0) | 175.83(0.27) | 177.41(0.21) | 177.41 | -0.3 | | 0 | 43(0.4) | 10 | [0] | [16] | [3] | 67 | 144 | UR | 0 | SmallShort | | (-1) | 11 | 7 | -1 | 5 | 1,92 | 50 | | | | |
| 41 | Aug/27 | 13 | 178.43 | 178.97 | 175.85(0) | 175.35(0.21) | 177.03(0.34) | 177.16 | -0.3 | | 0 | 42(0.5) | 10 | [0] | [21] | [-0] | 64 | 159 | RG | 0.1 | Wait | | (-1) | 17 | -12 | 9 | 20 | 0.8,94 | 50 | | 42 | Aug/27 | 12 | 178.43 | 178.97 | 175.85(0.03) | 174.99(0.11) | 176.43(0.39) | 177.61 | -0.2 | | 0 | 42(1.3) | 30 | [2] | [22] | [9] | 77 | 170 | UT | 0.8 | OpenLong | | (1) | 20 | -6 | 30 | 20 | 1.1,99 | 50 | | 43 | Aug/27 | 11 | 178.43 | 178.97 | 175.79(0.05) | 174.79(0.05) | 175.74(0.48) | 177.84 | -0.2 | | 0 | 40(-0.6) | 40 | [3] | [25] | [23] | 71 | 192 | UT | 1.4 | OpenLong | | (2) | 24 | 22 | 41 | 20 | 1.4,86 | 50 | | 44 | Aug/27 | 10 | 178.43 | 178.97 | 175.71(-0.03) | 174.7(0.03) | 174.91(0.39) | 177.04 | -0.4 | | 0 | 41(-2) | 30 | [-2] | [19] | [26] | 36 | 212 | UR | 1.4 | SmallShort | | (1) | 20 | 42 | 30 | 20 | 0.9,63 | 50 | | 45 | Aug/27 | 9 | 178.43 | 178.97 | 175.76(-0.08) | 174.65(-0.04) | 174.24(0.33) | 175.52 | -0.8 | | 0 | 43(-2.2) | 25 | [-4] | [14] | [20] | -12 | 157 | UR | 0.8 | SmallShort? | | (-4) | 17 | 38 | 21 | 20 | -0.2,43 | 50 | | | | |
| 46 | Aug/26 | 15 | 178.5 | 179.36 | 175.9(-0.12) | 174.73(-0.12) | 173.66(0.06) | 174.14 | -1.2 | | -2 | 45(-0.7) | -35 | [-6] | [-4] | [2] | -51 | 40 | DP | 0.3 | OpenShort? | | (-6) | 3 | -0 | 12 | 3 | -1.1,27 | 56 | | 47 | Aug/26 | 14 | 178.5 | 179.36 | 176.12(-0.13) | 174.95(-0.14) | 173.55(-0.17) | 174.15 | -1.2 | | -2 | 46(-0.9) | -35 | [-7] | [-16] | [7] | -54 | -19 | DP | 0.3 | OpenShort | | (-6) | -9 | 13 | 20 | -2 | -1.1,24 | 56 | | 48 | Aug/26 | 13 | 178.5 | 179.36 | 176.35(-0.15) | 175.2(-0.18) | 173.84(-0.37) | 173.69 | -1.3 | | -2 | 47(0.8) | -50 | [-8] | [-27] | [-6] | -74 | -90 | DT | -0.1 | OpenShort | | (-7) | -19 | 0 | -25 | -20 | -1.5,14 | 56 | | 49 | Aug/26 | 12 | 178.5 | 179.36 | 176.62(-0.16) | 175.51(-0.22) | 174.49(-0.33) | 173.69 | -1.3 | | -2 | 46(2) | -45 | [-8] | [-26] | [3] | -86 | -90 | DP | -0.5 | OpenShort | | (-8) | -17 | 30 | -29 | -20 | -1.7,7 | 56 | | 50 | Aug/26 | 11 | 178.5 | 179.36 | 176.9(-0.18) | 175.9(-0.26) | 175.06(-0.42) | 172.64 | -1.6 | | -2 | 44(7.5) | -50 | [-9] | [-32] | [-21] | -115 | -162 | DT | -1.5 | HoldShort | | (-9) | -21 | -26 | -38 | -20 | -2.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|