|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $304.5000 One month high (close): $323.7000
UNH Daily Change: -1.34% Daily StdDev 1.71% UNH EMA_5_Trend: -0.15% 10Minute StdDev: $3.8282
Latest Price : $312(-1.34%) | Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($4) Thu. Sep 3, 2020($2) Wed. Sep 2, 2020($3) Tue. Sep 1, 2020($2.5) Mon. Aug 31, 2020($2.4) Fri. Aug 28, 2020($1.6) Thu. Aug 27, 2020($2.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 315.46 | 313.1 | 315.88(-0.08) | 315.98(-0.36) | 313.46(-0.45) | 308.25 | -1.7 | | -4 | 83(9.8) | -50 | [-5] | [-38] | [-33] | -96 | -273 | DT | -1.5 | OpenShort | | (-3) | -26 | -64 | -22 | -20 | -2.2,9 | 39 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.1(daily_ema_10 1.57%) 315.46(daily_ema_20 2.34%) 315.88(hourly_sma_20 2.48%) 315.98(hourly_sma_10 2.51%)
|
| | | 2 | Sep/4 | 10 | 315.46 | 313.1 | 316.13(-0.03) | 317.13(-0.22) | 314.87(-0.35) | 311.72 | -0.9 | | -4 | 73(2.7) | -50 | [-2] | [-28] | [-38] | -67 | -197 | DT | -1 | OpenShort | | (-2) | -21 | -89 | -18 | -20 | -1.4,18 | 39 | | 3 | Sep/4 | 9 | 315.46 | 313.1 | 316.23(0.07) | 317.83(-0.03) | 315.98(-0.02) | 316.59 | 0.3 | | -4 | 70(-2.7) | 10 | [4] | [-2] | [7] | -20 | -67 | RG | 0.2 | Wait? | | (3) | -1 | 27 | -4 | -20 | 0.1,28 | 39 | | 4 | Sep/3 | 15 | 315.73 | 313.32 | 316.02(0.03) | 317.92(-0.07) | 316.04(-0.34) | 315.12 | -0.1 | | -2 | 73(-2.6) | -25 | [2] | [-21] | [-10] | -31 | -148 | DR | -0.3 | OpenShort? | | (2) | -20 | -9 | -18 | -20 | -0.3,27 | 39 | | 5 | Sep/3 | 14 | 315.73 | 313.32 | 316.02(-0) | 318.15(-0.07) | 317.11(-0.44) | 315.62 | -0 | | -2 | 76(0.1) | -40 | [-0] | [-27] | [-4] | -12 | -121 | DR | -0.5 | OpenShort | | (2) | -25 | 6 | -16 | -20 | -0.1,41 | 39 | | | | |
| 6 | Sep/3 | 13 | 315.73 | 313.32 | 315.93(-0.02) | 318.36(-0.07) | 318.5(-0.28) | 315.29 | -0.1 | | -2 | 76(0) | -50 | [-1] | [-18] | [-21] | -9 | -70 | DT | -1 | OpenShort | | (-1) | -16 | -36 | -29 | -20 | -0.2,46 | 39 | | 7 | Sep/3 | 12 | 315.73 | 313.32 | 315.93(0) | 318.59(0.09) | 319.4(-0.09) | 317.29 | 0.4 | | -2 | 76(0.1) | -35 | [0] | [-2] | [-6] | 22 | 17 | DR | -0.7 | OpenShort | | (1) | -5 | 7 | -28 | -20 | 0.4,62 | 39 | | 8 | Sep/3 | 11 | 315.73 | 313.32 | 315.97(-0.03) | 318.3(0.15) | 319.67(-0.04) | 316.89 | 0.3 | | -2 | 76(-1.3) | -50 | [-2] | [2] | [-29] | 35 | 49 | RG | -0.9 | SmallLong | | (0) | -2 | -64 | -18 | -20 | 0.3,77 | 39 | | 9 | Sep/3 | 10 | 315.73 | 313.32 | 316.06(0.04) | 317.83(0.28) | 319.79(0.19) | 320.45 | 1.2 | | -2 | 77(3.3) | -30 | [2] | [20] | [-13] | 79 | 149 | CR | 0.2 | OpenShort | | (2) | 11 | -38 | 1 | -1 | 1.4,94 | 39 | | 10 | Sep/3 | 9 | 315.73 | 313.32 | 315.93(0.1) | 316.93(0.36) | 319.19(0.31) | 322.59 | 1.7 | | -2 | 74(10) | 45 | [6] | [30] | [23] | 105 | 187 | UT | 1.1 | HoldLong? | | (5) | 18 | 51 | 14 | 20 | 2.2,100 | 39 | | | | |
| 11 | Sep/2 | 15 | 315.62 | 312.99 | 315.62(0.06) | 315.79(0.21) | 318.21(0.14) | 319.77 | 1 | | -1 | 64(5.2) | 20 | [4] | [16] | [11] | 89 | 104 | UT | 0.6 | OpenLong? | | (3) | 8 | 20 | 7 | 20 | 1.6,99 | 46 | | 12 | Sep/2 | 14 | 315.62 | 312.99 | 315.42(0.06) | 315.13(0.16) | 317.78(0.27) | 318.67 | 0.7 | | -1 | 58(2.8) | 25 | [4] | [22] | [12] | 76 | 107 | UT | 0.4 | OpenLong | | (3) | 16 | 21 | 7 | 20 | 1.3,93 | 46 | | 13 | Sep/2 | 13 | 315.62 | 312.99 | 315.22(0.08) | 314.63(0.16) | 316.92(0.33) | 317.48 | 0.4 | | -1 | 56(-0.1) | 25 | [5] | [26] | [4] | 63 | 72 | UT | 0.2 | OpenLong | | (2) | 19 | 1 | 10 | 20 | 1,88 | 46 | | 14 | Sep/2 | 12 | 315.62 | 312.99 | 314.98(0.08) | 314.13(0.14) | 315.87(0.38) | 317.42 | 0.4 | | -1 | 56(-0.3) | 30 | [5] | [28] | [7] | 67 | 94 | UT | 0.7 | OpenLong | | (5) | 22 | -5 | 31 | 20 | 1.1,89 | 46 | | 15 | Sep/2 | 11 | 315.62 | 312.99 | 314.71(0.1) | 313.7(0.06) | 314.68(0.42) | 317.72 | 0.5 | | -1 | 56(0.2) | 50 | [6] | [29] | [14] | 54 | 105 | UT | 1.3 | OpenLong | | (5) | 24 | 2 | 39 | 20 | 1.3,71 | 46 | | | | |
| 16 | Sep/2 | 10 | 315.62 | 312.99 | 314.4(0.08) | 313.51(0.04) | 313.36(0.28) | 317.6 | 0.5 | | -1 | 56(2.3) | 45 | [5] | [20] | [32] | 33 | 90 | UT | 1.8 | OpenLong | | (6) | 16 | 59 | 34 | 20 | 1.4,48 | 46 | | 17 | Sep/2 | 9 | 315.62 | 312.99 | 314.16(0.02) | 313.38(-0.08) | 312.49(0.05) | 314.38 | -0.3 | | -1 | 53(-0.2) | 35 | [1] | [2] | [19] | -27 | 1 | UT | 0.9 | OpenLong? | | (2) | 3 | 40 | 13 | 20 | 0.1,21 | 46 | | 18 | Sep/1 | 15 | 315.23 | 312.39 | 314.16(0) | 313.64(-0.21) | 312.35(-0.01) | 312.23 | -0.6 | | -3 | 54(5.5) | 5 | [0] | [-7] | [5] | -63 | -64 | RG | -0.1 | Wait? | | (-1) | -1 | 14 | -7 | 13 | -0.8,7 | 35 | | 19 | Sep/1 | 14 | 315.23 | 312.39 | 314.1(-0.02) | 314.3(-0.2) | 312.39(-0.1) | 311.48 | -0.8 | | -3 | 48(1.4) | -5 | [-1] | [-12] | [-1] | -70 | -85 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -11 | -20 | -1.2,10 | 35 | | 20 | Sep/1 | 13 | 315.23 | 312.39 | 314.18(-0.05) | 314.93(-0.16) | 312.72(-0.3) | 311.11 | -0.9 | | -3 | 47(2.5) | -50 | [-3] | [-23] | [-19] | -67 | -126 | DT | -0.7 | OpenShort | | (-2) | -18 | -40 | -9 | -20 | -1.4,18 | 35 | | | | |
| 21 | Sep/1 | 12 | 315.23 | 312.39 | 314.33(0.02) | 315.44(-0.08) | 313.65(-0.2) | 313.26 | -0.4 | | -3 | 44(-0.7) | -15 | [1] | [-14] | [-6] | -43 | -103 | DR | -0.2 | OpenShort | | (-1) | -12 | -7 | -10 | -20 | -0.5,20 | 35 | | 22 | Sep/1 | 11 | 315.23 | 312.39 | 314.28(0.03) | 315.7(-0.04) | 314.27(-0.21) | 313.64 | -0.3 | | -3 | 45(-1.8) | -15 | [2] | [-13] | [0] | -37 | -105 | RG | -0.3 | Wait | | (1) | -12 | 22 | -25 | -20 | -0.3,21 | 35 | | 23 | Sep/1 | 10 | 315.23 | 312.39 | 314.17(-0.01) | 315.7(-0) | 314.94(-0.4) | 312.45 | -0.6 | | -3 | 47(0.3) | -50 | [-1] | [-24] | [-15] | -39 | -142 | DT | -1.1 | OpenShort | | (1) | -24 | -12 | -32 | -20 | -0.8,31 | 35 | | 24 | Sep/1 | 9 | 315.23 | 312.39 | 314.19(0.04) | 315.83(0.03) | 316.21(-0.3) | 313.12 | -0.5 | | -3 | 46(-3.3) | -40 | [2] | [-16] | [-26] | -14 | -148 | DR | -1.4 | OpenShort? | | (0) | -18 | -48 | -30 | -20 | -0.5,49 | 35 | | 25 | Aug/31 | 15 | 314.88 | 312.74 | 314.05(0.13) | 315.73(0.14) | 317.15(-0.03) | 315.78 | 0.2 | | -2 | 50(-1.4) | 5 | [8] | [4] | [-9] | 37 | -81 | CR | -0.6 | HoldShort? | | (5) | -2 | -10 | -22 | -20 | 0.8,67 | 47 | | | | |
| 26 | Aug/31 | 14 | 314.88 | 312.74 | 313.64(0.12) | 315.3(0.11) | 317.24(0.04) | 316.35 | 0.3 | | -2 | 51(-2.6) | 10 | [7] | [7] | [-6] | 56 | -23 | CR | -0.3 | HoldShort | | (9) | 2 | -12 | -15 | 1 | 1,81 | 47 | | 27 | Aug/31 | 13 | 314.88 | 312.74 | 313.25(0.14) | 314.94(0.12) | 317.12(0.14) | 317.02 | 0.4 | | -2 | 54(-1.6) | 5 | [8] | [13] | [-10] | 75 | 12 | CR | -0 | HoldShort | | (8) | 8 | -32 | -6 | 19 | 1.3,92 | 47 | | 28 | Aug/31 | 12 | 314.88 | 312.74 | 312.8(0.18) | 314.56(0.21) | 316.69(0.39) | 318.78 | 0.7 | | -2 | 55(2) | 50 | [11] | [31] | [11] | 103 | 105 | UT | 0.7 | HoldLong | | (10) | 23 | 17 | 6 | 20 | 2.1,100 | 47 | | 29 | Aug/31 | 11 | 314.88 | 312.74 | 312.23(0.17) | 313.9(0.15) | 315.46(0.37) | 317.82 | 0.6 | | -2 | 53(2.3) | 50 | [10] | [28] | [16] | 100 | 100 | UT | 0.9 | HoldLong | | (10) | 22 | 29 | 10 | 20 | 2,100 | 47 | | 30 | Aug/31 | 10 | 314.88 | 312.74 | 311.7(0.17) | 313.42(0.07) | 314.3(0.3) | 316.22 | 0.3 | | -2 | 51(-2.1) | 50 | [10] | [21] | [9] | 93 | 53 | UT | 0.7 | HoldLong | | (9) | 18 | 8 | 17 | 20 | 1.7,100 | 47 | | | | |
| 31 | Aug/31 | 9 | 314.88 | 312.74 | 311.17(0.15) | 313.21(0.11) | 313.36(0.19) | 315.79 | 0.2 | | -2 | 53(1) | 40 | [9] | [16] | [11] | 85 | 46 | UT | 0.9 | HoldLong? | | (10) | 11 | 17 | 15 | 20 | 1.7,92 | 47 | | 32 | Aug/28 | 15 | 314.51 | 313.47 | 310.72(0.11) | 312.86(0.11) | 312.77(0.11) | 314.84 | 0.1 | | -1 | 52(7.1) | 45 | [7] | [11] | [17] | 70 | 45 | UT | 0.8 | OpenLong? | | (8) | 7 | 41 | 9 | 20 | 1.5,82 | 44 | | 33 | Aug/28 | 14 | 314.51 | 313.47 | 310.38(0.02) | 312.53(-0.01) | 312.43(0.03) | 312.61 | -0.3 | | -1 | 45(0.6) | -5 | [1] | [1] | [3] | 43 | 56 | RG | 0.1 | Wait | | (4) | 2 | 10 | -5 | 3 | 0.9,70 | 44 | | 34 | Aug/28 | 13 | 314.51 | 313.47 | 310.33(0.02) | 312.55(0.06) | 312.34(-0.06) | 312.07 | -0.4 | | -1 | 44(0.4) | -10 | [1] | [-2] | [0] | 40 | 23 | RG | -0.1 | Wait | | (1) | -4 | 10 | -8 | -20 | 0.7,72 | 44 | | 35 | Aug/28 | 12 | 314.51 | 313.47 | 310.28(0.01) | 312.37(0.12) | 312.54(-0.16) | 311.51 | -0.5 | | -1 | 44(0.2) | -40 | [1] | [-7] | [-13] | 42 | -12 | DR | -0.4 | OpenShort | | (1) | -10 | -24 | -6 | -20 | 0.5,79 | 44 | | | | |
| 36 | Aug/28 | 11 | 314.51 | 313.47 | 310.24(0.04) | 311.98(0.13) | 313.05(0.03) | 312.81 | -0.3 | | -1 | 44(1.2) | -5 | [2] | [6] | [-4] | 57 | 45 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | -7 | -8 | 1,82 | 44 | | 37 | Aug/28 | 10 | 314.51 | 313.47 | 310.13(0.05) | 311.56(0.17) | 312.96(0.11) | 313.19 | -0.2 | | -1 | 43(1.8) | 20 | [3] | [12] | [5] | 65 | 76 | UT | 0.1 | OpenLong | | (3) | 7 | 20 | -9 | 1 | 1.2,85 | 44 | | 38 | Aug/28 | 9 | 314.51 | 313.47 | 309.98(0.06) | 311.04(0.15) | 312.62(-0.04) | 312.14 | -0.4 | | -1 | 41(0.5) | -10 | [4] | [2] | [-7] | 61 | -3 | CR | -0.2 | HoldShort? | | (2) | -2 | -17 | -7 | -7 | 0.9,88 | 44 | | 39 | Aug/27 | 15 | 313.99 | 314.29 | 309.8(0.07) | 310.56(0.19) | 312.76(0.18) | 313.05 | -0.2 | | 1 | 40(3.9) | 10 | [4] | [16] | [-4] | 79 | 76 | CR | 0.1 | OpenShort? | | (5) | 11 | -19 | 3 | 16 | 1.4,94 | 44 | | 40 | Aug/27 | 14 | 313.99 | 314.29 | 309.59(0.1) | 309.99(0.28) | 312.21(0.42) | 314.08 | 0 | | 1 | 36(3.9) | 50 | [6] | [34] | [14] | 92 | 155 | UT | 0.8 | OpenLong | | (5) | 25 | 32 | 5 | 20 | 2,92 | 44 | | | | |
| 41 | Aug/27 | 13 | 313.99 | 314.29 | 309.29(0.07) | 309.13(0.18) | 310.91(0.24) | 312.34 | -0.3 | | 1 | 33(2) | 45 | [4] | [20] | [11] | 82 | 90 | UT | 0.7 | OpenLong | | (4) | 14 | 16 | 16 | 20 | 1.6,92 | 44 | | 42 | Aug/27 | 12 | 313.99 | 314.29 | 309.08(0.04) | 308.57(0.11) | 310.17(0.23) | 311.51 | -0.4 | | 1 | 31(1.4) | 20 | [2] | [16] | [1] | 71 | 97 | UT | 0.7 | OpenLong | | (3) | 14 | -24 | 32 | 20 | 1.3,88 | 44 | | 43 | Aug/27 | 11 | 313.99 | 314.29 | 308.95(0.09) | 308.24(0.04) | 309.46(0.36) | 312.8 | -0.2 | | 1 | 29(3.5) | 50 | [5] | [23] | [28] | 77 | 120 | UT | 1.9 | OpenLong | | (4) | 21 | 46 | 30 | 20 | 2.2,72 | 44 | | 44 | Aug/27 | 10 | 313.99 | 314.29 | 308.69(-0.01) | 308.1(-0.03) | 308.36(0.19) | 310.32 | -0.6 | | 1 | 26(-0.7) | 40 | [-1] | [9] | [25] | 34 | 109 | UR | 1.3 | SmallShort | | (3) | 11 | 51 | 22 | 20 | 1.1,56 | 44 | | 45 | Aug/27 | 9 | 313.99 | 314.29 | 308.72(-0.08) | 308.18(-0.11) | 307.76(0.13) | 307.59 | -1.1 | | 1 | 26(-2.9) | -15 | [-5] | [2] | [-4] | -26 | 75 | RG | -0.1 | Wait? | | (-3) | 8 | -19 | 10 | 7 | -0.7,42 | 44 | | | | |
| 46 | Aug/26 | 15 | 313.73 | 315.24 | 308.96(-0.08) | 308.51(-0.06) | 307.36(0.12) | 308.61 | -0.8 | | 1 | 29(-3) | -5 | [-5] | [2] | [8] | -14 | 103 | UR | 0.7 | SmallShort? | | (-3) | 7 | 12 | 18 | 15 | -0.2,41 | 46 | | 47 | Aug/26 | 14 | 313.73 | 315.24 | 309.2(-0.1) | 308.7(-0.07) | 306.98(-0.01) | 307.97 | -0.9 | | 1 | 32(-3.6) | -10 | [-6] | [-6] | [7] | -31 | 59 | DP | 0.5 | OpenShort | | (-5) | -1 | 12 | 21 | -2 | -0.6,34 | 46 | | 48 | Aug/26 | 13 | 313.73 | 315.24 | 309.5(-0.1) | 308.93(-0.04) | 307.02(-0.27) | 307.32 | -1 | | 1 | 36(-1.9) | -40 | [-6] | [-20] | [-5] | -55 | -37 | DT | 0.1 | OpenShort | | (-6) | -16 | 0 | -18 | -20 | -1,20 | 46 | | 49 | Aug/26 | 12 | 313.73 | 315.24 | 309.81(-0.09) | 309.04(-0.05) | 307.84(-0.25) | 307.32 | -1 | | 1 | 38(-0.4) | -20 | [-5] | [-19] | [5] | -68 | -52 | DP | -0.2 | OpenShort | | (-6) | -15 | 33 | -23 | -20 | -1.1,10 | 46 | | 50 | Aug/26 | 11 | 313.73 | 315.24 | 310.1(-0.12) | 309.19(-0.08) | 308.61(-0.34) | 305.57 | -1.3 | | 1 | 38(2.7) | -50 | [-7] | [-25] | [-18] | -94 | -115 | DT | -1.3 | OpenShort | | (-8) | -20 | -22 | -31 | -20 | -1.9,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|