TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.0300 One month high (close): $17.5800

TZA Daily Change: 1.9% Daily StdDev 5.38% TZA EMA_5_Trend: 1.54% 10Minute StdDev: $0.7189

Latest Price : $16.63(1.9%)

Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	11	15.69	15.79	15.78(0.53)	16.21(1.41)	16.56(1.16)	17.23	4.1	2	158(26.2)	50	[10]	[38]	[17]	101	662	UT	1.1	HoldLong	(10)	22	18	2	20	2.4,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.21(hourly_sma_10 -5.92%) 15.79(daily_ema_10 -8.36%) 15.78(hourly_sma_20 -8.42%) 15.69(daily_ema_20 -8.94%) Resistance Levels:

2	Sep/4	10	15.69	15.79	15.7(0.47)	15.99(1.19)	16.37(1.21)	17.05	3.6	2	132(28.2)	50	[9]	[36]	[57]	109	682	UT	1.4	HoldLong	(8)	23	116	7	20	2.7,91	64
3	Sep/4	9	15.69	15.79	15.63(0.11)	15.8(0.45)	16.17(-0.22)	15.99	0.8	2	104(2.2)	-30	[2]	[1]	[-17]	62	58	CR	-0.5	HoldShort?	(2)	-4	-38	-13	-20	0.9,89	64
4	Sep/3	15	15.64	15.74	15.61(0.12)	15.73(0.71)	16.21(0.94)	16.35	1.9	1	102(5.5)	40	[2]	[25]	[17]	96	596	UT	0.4	OpenLong?	(5)	18	17	3	20	1.9,98	58
5	Sep/3	14	15.64	15.74	15.59(0.15)	15.62(0.56)	16.06(1.32)	16.19	1.5	1	96(7)	35	[3]	[31]	[8]	88	575	UT	0.4	OpenLong	(1)	25	-10	4	20	1.7,95	58

6	Sep/3	13	15.64	15.74	15.57(0.21)	15.53(0.55)	15.85(1.61)	16.28	1.7	1	89(11.2)	50	[4]	[36]	[30]	101	666	UT	1.3	HoldLong	(3)	30	23	34	20	2.1,98	58
7	Sep/3	12	15.64	15.74	15.54(0.12)	15.44(0.41)	15.6(1.1)	16.07	1.2	1	78(5.7)	40	[2]	[25]	[22]	88	506	UT	1.6	OpenLong	(2)	21	-9	57	20	1.8,93	58
8	Sep/3	11	15.64	15.74	15.52(0.1)	15.38(0.42)	15.43(1.16)	16.15	1.4	1	72(8.6)	40	[2]	[26]	[52]	76	611	UT	2.7	OpenLong	(2)	22	60	60	20	2.4,66	58
9	Sep/3	10	15.64	15.74	15.5(-0.09)	15.32(0.07)	15.25(0.47)	15.61	-0.1	1	64(-2.1)	35	[-2]	[9]	[33]	-2	294	UR	1.5	SmallShort	(-1)	9	54	31	20	0.5,36	58
10	Sep/3	9	15.64	15.74	15.51(-0.21)	15.31(-0.29)	15.18(-0.23)	15.14	-1.4	1	66(3.1)	10	[-4]	[-8]	[6]	-82	-79	RG	-0.2	Wait?	(-3)	-4	14	3	7	-1.5,6	58

11	Sep/2	15	15.65	15.69	15.54(-0.24)	15.35(-0.39)	15.22(-0.46)	15.02	-1.6	-2	63(11.1)	-40	[-5]	[-14]	[-14]	-104	-192	DT	-0.9	HoldShort?	(-5)	-9	-23	0	-20	-2.2,1	47
12	Sep/2	14	15.65	15.69	15.58(-0.09)	15.41(-0.27)	15.29(-0.22)	15.22	-1.1	-2	52(4.2)	-5	[-2]	[-8]	[-4]	-94	-190	RG	-0.3	Wait	(-3)	-4	-6	3	-20	-1.8,1	47
13	Sep/2	13	15.65	15.69	15.59(-0.14)	15.45(-0.3)	15.32(-0.37)	15.27	-1	-2	48(4.1)	-5	[-3]	[-11]	[-1]	-92	-158	RG	-0.3	Wait	(-1)	-7	3	2	-20	-1.7,1	47
14	Sep/2	12	15.65	15.69	15.61(-0.14)	15.5(-0.41)	15.38(-0.39)	15.24	-1.1	-2	43(5.8)	-20	[-3]	[-13]	[-7]	-105	-194	DT	-0.8	HoldShort	(-2)	-7	-9	0	-20	-2.2,0	47
15	Sep/2	11	15.65	15.69	15.63(-0.12)	15.56(-0.26)	15.44(-0.35)	15.32	-0.8	-2	38(4.6)	-15	[-2]	[-10]	[-6]	-103	-160	DT	-0.8	HoldShort	(-2)	-7	-9	-7	-20	-2.1,0	47

16	Sep/2	10	15.65	15.69	15.65(-0.08)	15.6(-0.18)	15.49(-0.25)	15.4	-0.6	-2	33(3.5)	-5	[-2]	[-8]	[-5]	-98	-143	RG	-0.7	Wait	(-1)	-5	1	-8	-20	-1.9,0	47
17	Sep/2	9	15.65	15.69	15.66(-0.12)	15.63(-0.22)	15.53(-0.32)	15.39	-0.7	-2	30(4.6)	-25	[-2]	[-9]	[-12]	-106	-124	DT	-1.2	HoldShort?	(-2)	-6	-16	-13	-20	-2.3,2	47
18	Sep/1	15	15.72	15.76	15.68(-0.06)	15.67(-0.15)	15.58(-0.22)	15.53	-0.4	-2	25(7.9)	-15	[-1]	[-6]	[-4]	-81	-94	DT	-0.5	OpenShort?	(-1)	-4	-3	-7	-19	-1.5,7	52
19	Sep/1	14	15.72	15.76	15.69(-0.04)	15.69(-0.17)	15.62(-0.43)	15.56	-0.3	-2	17(0.9)	-25	[-1]	[-11]	[-9]	-75	-149	DT	-0.7	HoldShort	(-1)	-8	-3	-20	-20	-1.4,10	52
20	Sep/1	13	15.72	15.76	15.7(-0.03)	15.72(-0.08)	15.69(-0.11)	15.59	-0.2	-2	16(0.5)	-10	[-1]	[-4]	[-4]	-66	-64	DT	-1.1	OpenShort	(0)	-2	2	-25	-6	-1.3,17	52

21	Sep/1	12	15.72	15.76	15.7(-0.15)	15.73(-0.1)	15.71(-0.11)	15.57	-0.3	-2	16(-1.8)	-40	[-3]	[-4]	[-16]	-61	52	DT	-1.7	OpenShort	(-1)	-2	-8	-41	-20	-1.5,27	52
22	Sep/1	11	15.72	15.76	15.72(-0.12)	15.75(0.09)	15.73(-0.13)	15.64	-0.1	-2	17(-1.9)	-30	[-2]	[-3]	[-5]	-16	48	DT	-1	OpenShort	(-2)	-2	-8	-2	-20	-0.9,57	52
23	Sep/1	10	15.72	15.76	15.74(-0.01)	15.74(0.09)	15.75(-0.14)	15.71	-0	-2	19(0.1)	-25	[-0]	[-2]	[-9]	10	-49	DT	-0.4	OpenShort	(-1)	-3	-23	7	-20	-0.3,67	52
24	Sep/1	9	15.72	15.76	15.74(0.02)	15.73(0.19)	15.77(0.15)	15.92	0.4	-2	19(1.1)	10	[0]	[4]	[15]	62	127	RG	1.4	SmallShort?	(1)	3	26	13	20	1.7,69	52
25	Aug/31	15	15.83	15.79	15.74(0.02)	15.7(0.03)	15.75(-0.04)	15.69	-0.2	-2	18(4)	-10	[0]	[-0]	[-4]	-10	-64	DR	-0.6	OpenShort?	(-1)	-1	2	-10	-20	-0.5,53	56

26	Aug/31	14	15.83	15.79	15.74(-0.06)	15.7(0.02)	15.76(-0.03)	15.67	-0.2	-2	14(-1)	-25	[-1]	[-0]	[-5]	-11	17	DT	-0.9	OpenShort	(0)	-1	-10	-8	0	-0.7,57	56
27	Aug/31	13	15.83	15.79	15.75(-0.05)	15.7(0.05)	15.76(0.26)	15.76	-0.1	-2	15(-1.1)	-5	[-1]	[5]	[4]	23	130	UR	0	SmallShort	(-1)	5	-6	17	20	0.1,70	56
28	Aug/31	12	15.83	15.79	15.76(0.01)	15.69(0.03)	15.72(0.24)	15.81	-0	-2	16(-0.1)	10	[0]	[5]	[7]	19	82	RG	0.8	SmallShort	(-1)	5	1	21	20	0.4,59	56
29	Aug/31	11	15.83	15.79	15.76(-0.02)	15.69(0.09)	15.68(0.17)	15.8	-0	-2	16(-0.4)	15	[-0]	[4]	[13]	12	99	UR	1.1	SmallShort	(0)	3	8	37	20	0.4,52	56
30	Aug/31	10	15.83	15.79	15.76(-0.06)	15.68(0.02)	15.65(0.1)	15.73	-0.1	-2	17(-0.3)	-5	[-1]	[2]	[4]	-27	72	UR	0.7	SmallShort	(0)	2	1	20	0	-0.3,31	56

31	Aug/31	9	15.83	15.79	15.76(-0)	15.68(-0.13)	15.63(0.02)	15.72	-0.2	-2	17(0.1)	10	[0]	[-1]	[13]	-45	-24	RG	0.8	SmallShort?	(-1)	0	20	11	20	-0.4,15	56
32	Aug/28	15	15.91	15.73	15.77(-0.05)	15.7(-0.27)	15.63(-0.22)	15.54	-0.4	-5	17(5.6)	-30	[-1]	[-8]	[-6]	-98	-156	DT	-0.8	OpenShort?	(-1)	-4	-9	-4	-20	-2,2	54
33	Aug/28	14	15.91	15.73	15.78(-0.01)	15.74(-0.1)	15.66(-0.18)	15.62	-0.3	-5	11(0.5)	-35	[-0]	[-5]	[-3]	-86	-140	DT	-0.4	HoldShort	(-1)	-3	-5	-5	-6	-1.5,2	54
34	Aug/28	13	15.91	15.73	15.78(-0.05)	15.76(-0.08)	15.69(-0.06)	15.66	-0.3	-5	11(0.4)	-40	[-1]	[-3]	[-4]	-78	-45	DT	-0.3	HoldShort	(0)	-1	2	-6	-20	-1.2,2	54
35	Aug/28	12	15.91	15.73	15.79(-0.06)	15.77(-0.05)	15.7(-0.13)	15.64	-0.3	-5	10(0.5)	-45	[-1]	[-4]	[-7]	-85	-61	DT	-0.6	HoldShort	(-1)	-3	-5	-11	-20	-1.5,3	54

36	Aug/28	11	15.91	15.73	15.8(-0.08)	15.78(-0.14)	15.72(-0.34)	15.68	-0.2	-5	10(0)	-45	[-2]	[-9]	[-5]	-72	-86	DT	-0.4	OpenShort	(-1)	-6	-4	-13	-19	-1.3,11	54
37	Aug/28	10	15.91	15.73	15.81(-0.11)	15.8(-0.15)	15.77(-0.32)	15.72	-0.2	-5	10(-0.8)	-50	[-2]	[-9]	[-5]	-59	-26	DT	-0.5	OpenShort	(-1)	-6	-2	-21	-13	-1,16	54
38	Aug/28	9	15.91	15.73	15.83(-0.02)	15.82(-0.08)	15.82(-0.02)	15.74	-0.2	-5	11(0.1)	-35	[-0]	[-2]	[-5]	-53	-43	DT	-0.8	OpenShort?	(-1)	-0	3	-35	-6	-0.9,20	54
39	Aug/27	15	16.08	15.74	15.83(-0.01)	15.83(-0.12)	15.82(-0.17)	15.71	-0.4	-5	11(0.8)	-45	[-0]	[-5]	[-9]	-34	-114	DT	-1.1	OpenShort?	(-1)	-3	-4	-23	-20	-1.2,46	50
40	Aug/27	14	16.08	15.74	15.83(-0.05)	15.85(-0.07)	15.85(0.09)	15.75	-0.3	-5	10(0.2)	-40	[-1]	[1]	[-5]	5	25	RG	-1	SmallLong	(0)	2	-22	16	-6	-0.8,75	50

41	Aug/27	13	16.08	15.74	15.84(0.02)	15.86(0.13)	15.84(0.07)	15.95	-0.1	-5	10(0.1)	-10	[0]	[2]	[5]	53	64	RG	1.1	SmallShort	(1)	1	0	22	13	1.1,75	50
42	Aug/27	12	16.08	15.74	15.84(0.03)	15.84(0.17)	15.83(0.02)	15.95	-0.1	-5	10(0.1)	5	[1]	[2]	[13]	35	41	RG	1.2	SmallShort	(0)	0	21	25	19	1.1,57	50
43	Aug/27	11	16.08	15.74	15.84(-0.02)	15.81(0.02)	15.83(-0.07)	15.76	-0.3	-5	9(0.1)	-40	[-0]	[-1]	[-9]	-43	-44	DT	-0.7	OpenShort	(-1)	-1	-8	-25	-20	-0.8,27	50
44	Aug/27	10	16.08	15.74	15.84(-0.03)	15.81(0.04)	15.84(-0.07)	15.83	-0.2	-5	9(-0.1)	-20	[-1]	[-1]	[3]	-12	7	DP	-0.1	OpenShort	(0)	-1	16	-14	0	-0.1,41	50
45	Aug/27	9	16.08	15.74	15.85(-0.04)	15.8(-0.13)	15.85(-0.23)	15.69	-0.4	-5	9(0.6)	-50	[-1]	[-6]	[-14]	-39	-123	DT	-1.6	OpenShort?	(-1)	-4	-25	-11	-20	-1.6,51	50

46	Aug/26	15	16.19	15.7	15.86(-0.01)	15.82(-0.01)	15.89(0.25)	15.92	-0.2	-6	9(-0.1)	-20	[-0]	[5]	[4]	33	121	UR	0.3	SmallShort?	(0)	5	-2	14	20	0.7,65	41
47	Aug/26	14	16.19	15.7	15.86(-0.13)	15.82(-0.06)	15.85(0.32)	15.94	-0.2	-6	9(-3.6)	-15	[-2]	[5]	[13]	30	274	UR	0.9	SmallShort	(-1)	6	12	21	20	0.8,60	41
48	Aug/26	13	16.19	15.7	15.88(-0.15)	15.83(-0.03)	15.8(0.18)	15.83	-0.3	-6	13(-2.1)	-40	[-3]	[2]	[1]	-6	171	UR	0.2	SmallShort	(-2)	3	-5	-2	20	-0.4,54	41
49	Aug/26	12	16.19	15.7	15.9(-0.19)	15.84(0.16)	15.77(0.09)	15.88	-0.3	-6	15(-3.1)	-50	[-4]	[2]	[-2]	-8	214	RG	0.7	Wait	(-3)	2	1	-3	-19	-0.1,45	41
50	Aug/26	11	16.19	15.7	15.93(-0.12)	15.82(0.04)	15.76(0.04)	15.87	-0.3	-6	18(-1)	-30	[-2]	[1]	[6]	-32	98	UR	0.6	SmallShort	(-2)	1	14	-11	20	-0.3,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI