|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 4, 2020 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $15.0300 One month high (close): $17.5800
TZA Daily Change: 1.9% Daily StdDev 5.38% TZA EMA_5_Trend: 1.54% 10Minute StdDev: $0.7189
Latest Price : $16.63(1.9%) | Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.5) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.5
| Fri. Sep. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/4 | 10 | 15.69 | 15.79 | 15.7(0.47) | 15.99(1.19) | 16.37(1.21) | 17.05 | 3.6 | | 2 | 132(28.2) | 50 | [9] | [36] | [57] | 109 | 682 | UT | 1.4 | HoldLong | | (8) | 23 | 116 | 7 | 20 | 2.7,91 | 64 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.99(hourly_sma_10 -6.22%) 15.79(daily_ema_10 -7.39%) 15.7(hourly_sma_20 -7.92%) 15.69(daily_ema_20 -7.98%) Resistance Levels:
|
| 2 | Sep/4 | 9 | 15.69 | 15.79 | 15.63(0.11) | 15.8(0.45) | 16.17(-0.22) | 15.99 | 0.8 | | 2 | 104(2.2) | -30 | [2] | [1] | [-17] | 62 | 58 | CR | -0.5 | HoldShort? | | (2) | -4 | -38 | -13 | -20 | 0.9,89 | 64 | 3 | Sep/3 | 15 | 15.64 | 15.74 | 15.61(0.12) | 15.73(0.71) | 16.21(0.94) | 16.35 | 1.9 | | 1 | 102(5.5) | 40 | [2] | [25] | [17] | 96 | 596 | UT | 0.4 | OpenLong? | | (5) | 18 | 17 | 3 | 20 | 1.9,98 | 58 | 4 | Sep/3 | 14 | 15.64 | 15.74 | 15.59(0.15) | 15.62(0.56) | 16.06(1.32) | 16.19 | 1.5 | | 1 | 96(7) | 35 | [3] | [31] | [8] | 88 | 575 | UT | 0.4 | OpenLong | | (1) | 25 | -10 | 4 | 20 | 1.7,95 | 58 | 5 | Sep/3 | 13 | 15.64 | 15.74 | 15.57(0.21) | 15.53(0.55) | 15.85(1.61) | 16.28 | 1.7 | | 1 | 89(11.2) | 50 | [4] | [36] | [30] | 101 | 666 | UT | 1.3 | HoldLong | | (3) | 30 | 23 | 34 | 20 | 2.1,98 | 58 | | | |
6 | Sep/3 | 12 | 15.64 | 15.74 | 15.54(0.12) | 15.44(0.41) | 15.6(1.1) | 16.07 | 1.2 | | 1 | 78(5.7) | 40 | [2] | [25] | [22] | 88 | 506 | UT | 1.6 | OpenLong | | (2) | 21 | -9 | 57 | 20 | 1.8,93 | 58 | 7 | Sep/3 | 11 | 15.64 | 15.74 | 15.52(0.1) | 15.38(0.42) | 15.43(1.16) | 16.15 | 1.4 | | 1 | 72(8.6) | 40 | [2] | [26] | [52] | 76 | 611 | UT | 2.7 | OpenLong | | (2) | 22 | 60 | 60 | 20 | 2.4,66 | 58 | 8 | Sep/3 | 10 | 15.64 | 15.74 | 15.5(-0.09) | 15.32(0.07) | 15.25(0.47) | 15.61 | -0.1 | | 1 | 64(-2.1) | 35 | [-2] | [9] | [33] | -2 | 294 | UR | 1.5 | SmallShort | | (-1) | 9 | 54 | 31 | 20 | 0.5,36 | 58 | 9 | Sep/3 | 9 | 15.64 | 15.74 | 15.51(-0.21) | 15.31(-0.29) | 15.18(-0.23) | 15.14 | -1.4 | | 1 | 66(3.1) | 10 | [-4] | [-8] | [6] | -82 | -79 | RG | -0.2 | Wait? | | (-3) | -4 | 14 | 3 | 7 | -1.5,6 | 58 | 10 | Sep/2 | 15 | 15.65 | 15.69 | 15.54(-0.24) | 15.35(-0.39) | 15.22(-0.46) | 15.02 | -1.6 | | -2 | 63(11.1) | -40 | [-5] | [-14] | [-14] | -104 | -192 | DT | -0.9 | HoldShort? | | (-5) | -9 | -23 | 0 | -20 | -2.2,1 | 47 | | | |
11 | Sep/2 | 14 | 15.65 | 15.69 | 15.58(-0.09) | 15.41(-0.27) | 15.29(-0.22) | 15.22 | -1.1 | | -2 | 52(4.2) | -5 | [-2] | [-8] | [-4] | -94 | -190 | RG | -0.3 | Wait | | (-3) | -4 | -6 | 3 | -20 | -1.8,1 | 47 | 12 | Sep/2 | 13 | 15.65 | 15.69 | 15.59(-0.14) | 15.45(-0.3) | 15.32(-0.37) | 15.27 | -1 | | -2 | 48(4.1) | -5 | [-3] | [-11] | [-1] | -92 | -158 | RG | -0.3 | Wait | | (-1) | -7 | 3 | 2 | -20 | -1.7,1 | 47 | 13 | Sep/2 | 12 | 15.65 | 15.69 | 15.61(-0.14) | 15.5(-0.41) | 15.38(-0.39) | 15.24 | -1.1 | | -2 | 43(5.8) | -20 | [-3] | [-13] | [-7] | -105 | -194 | DT | -0.8 | HoldShort | | (-2) | -7 | -9 | 0 | -20 | -2.2,0 | 47 | 14 | Sep/2 | 11 | 15.65 | 15.69 | 15.63(-0.12) | 15.56(-0.26) | 15.44(-0.35) | 15.32 | -0.8 | | -2 | 38(4.6) | -15 | [-2] | [-10] | [-6] | -103 | -160 | DT | -0.8 | HoldShort | | (-2) | -7 | -9 | -7 | -20 | -2.1,0 | 47 | 15 | Sep/2 | 10 | 15.65 | 15.69 | 15.65(-0.08) | 15.6(-0.18) | 15.49(-0.25) | 15.4 | -0.6 | | -2 | 33(3.5) | -5 | [-2] | [-8] | [-5] | -98 | -143 | RG | -0.7 | Wait | | (-1) | -5 | 1 | -8 | -20 | -1.9,0 | 47 | | | |
16 | Sep/2 | 9 | 15.65 | 15.69 | 15.66(-0.12) | 15.63(-0.22) | 15.53(-0.32) | 15.39 | -0.7 | | -2 | 30(4.6) | -25 | [-2] | [-9] | [-12] | -106 | -124 | DT | -1.2 | HoldShort? | | (-2) | -6 | -16 | -13 | -20 | -2.3,2 | 47 | 17 | Sep/1 | 15 | 15.72 | 15.76 | 15.68(-0.06) | 15.67(-0.15) | 15.58(-0.22) | 15.53 | -0.4 | | -2 | 25(7.9) | -15 | [-1] | [-6] | [-4] | -81 | -94 | DT | -0.5 | OpenShort? | | (-1) | -4 | -3 | -7 | -19 | -1.5,7 | 52 | 18 | Sep/1 | 14 | 15.72 | 15.76 | 15.69(-0.04) | 15.69(-0.17) | 15.62(-0.43) | 15.56 | -0.3 | | -2 | 17(0.9) | -25 | [-1] | [-11] | [-9] | -75 | -149 | DT | -0.7 | HoldShort | | (-1) | -8 | -3 | -20 | -20 | -1.4,10 | 52 | 19 | Sep/1 | 13 | 15.72 | 15.76 | 15.7(-0.03) | 15.72(-0.08) | 15.69(-0.11) | 15.59 | -0.2 | | -2 | 16(0.5) | -10 | [-1] | [-4] | [-4] | -66 | -64 | DT | -1.1 | OpenShort | | (0) | -2 | 2 | -25 | -6 | -1.3,17 | 52 | 20 | Sep/1 | 12 | 15.72 | 15.76 | 15.7(-0.15) | 15.73(-0.1) | 15.71(-0.11) | 15.57 | -0.3 | | -2 | 16(-1.8) | -40 | [-3] | [-4] | [-16] | -61 | 52 | DT | -1.7 | OpenShort | | (-1) | -2 | -8 | -41 | -20 | -1.5,27 | 52 | | | |
21 | Sep/1 | 11 | 15.72 | 15.76 | 15.72(-0.12) | 15.75(0.09) | 15.73(-0.13) | 15.64 | -0.1 | | -2 | 17(-1.9) | -30 | [-2] | [-3] | [-5] | -16 | 48 | DT | -1 | OpenShort | | (-2) | -2 | -8 | -2 | -20 | -0.9,57 | 52 | 22 | Sep/1 | 10 | 15.72 | 15.76 | 15.74(-0.01) | 15.74(0.09) | 15.75(-0.14) | 15.71 | -0 | | -2 | 19(0.1) | -25 | [-0] | [-2] | [-9] | 10 | -49 | DT | -0.4 | OpenShort | | (-1) | -3 | -23 | 7 | -20 | -0.3,67 | 52 | 23 | Sep/1 | 9 | 15.72 | 15.76 | 15.74(0.02) | 15.73(0.19) | 15.77(0.15) | 15.92 | 0.4 | | -2 | 19(1.1) | 10 | [0] | [4] | [15] | 62 | 127 | RG | 1.4 | SmallShort? | | (1) | 3 | 26 | 13 | 20 | 1.7,69 | 52 | 24 | Aug/31 | 15 | 15.83 | 15.79 | 15.74(0.02) | 15.7(0.03) | 15.75(-0.04) | 15.69 | -0.2 | | -2 | 18(4) | -10 | [0] | [-0] | [-4] | -10 | -64 | DR | -0.6 | OpenShort? | | (-1) | -1 | 2 | -10 | -20 | -0.5,53 | 56 | 25 | Aug/31 | 14 | 15.83 | 15.79 | 15.74(-0.06) | 15.7(0.02) | 15.76(-0.03) | 15.67 | -0.2 | | -2 | 14(-1) | -25 | [-1] | [-0] | [-5] | -11 | 17 | DT | -0.9 | OpenShort | | (0) | -1 | -10 | -8 | 0 | -0.7,57 | 56 | | | |
26 | Aug/31 | 13 | 15.83 | 15.79 | 15.75(-0.05) | 15.7(0.05) | 15.76(0.26) | 15.76 | -0.1 | | -2 | 15(-1.1) | -5 | [-1] | [5] | [4] | 23 | 130 | UR | 0 | SmallShort | | (-1) | 5 | -6 | 17 | 20 | 0.1,70 | 56 | 27 | Aug/31 | 12 | 15.83 | 15.79 | 15.76(0.01) | 15.69(0.03) | 15.72(0.24) | 15.81 | -0 | | -2 | 16(-0.1) | 10 | [0] | [5] | [7] | 19 | 82 | RG | 0.8 | SmallShort | | (-1) | 5 | 1 | 21 | 20 | 0.4,59 | 56 | 28 | Aug/31 | 11 | 15.83 | 15.79 | 15.76(-0.02) | 15.69(0.09) | 15.68(0.17) | 15.8 | -0 | | -2 | 16(-0.4) | 15 | [-0] | [4] | [13] | 12 | 99 | UR | 1.1 | SmallShort | | (0) | 3 | 8 | 37 | 20 | 0.4,52 | 56 | 29 | Aug/31 | 10 | 15.83 | 15.79 | 15.76(-0.06) | 15.68(0.02) | 15.65(0.1) | 15.73 | -0.1 | | -2 | 17(-0.3) | -5 | [-1] | [2] | [4] | -27 | 72 | UR | 0.7 | SmallShort | | (0) | 2 | 1 | 20 | 0 | -0.3,31 | 56 | 30 | Aug/31 | 9 | 15.83 | 15.79 | 15.76(-0) | 15.68(-0.13) | 15.63(0.02) | 15.72 | -0.2 | | -2 | 17(0.1) | 10 | [0] | [-1] | [13] | -45 | -24 | RG | 0.8 | SmallShort? | | (-1) | 0 | 20 | 11 | 20 | -0.4,15 | 56 | | | |
31 | Aug/28 | 15 | 15.91 | 15.73 | 15.77(-0.05) | 15.7(-0.27) | 15.63(-0.22) | 15.54 | -0.4 | | -5 | 17(5.6) | -30 | [-1] | [-8] | [-6] | -98 | -156 | DT | -0.8 | OpenShort? | | (-1) | -4 | -9 | -4 | -20 | -2,2 | 54 | 32 | Aug/28 | 14 | 15.91 | 15.73 | 15.78(-0.01) | 15.74(-0.1) | 15.66(-0.18) | 15.62 | -0.3 | | -5 | 11(0.5) | -35 | [-0] | [-5] | [-3] | -86 | -140 | DT | -0.4 | HoldShort | | (-1) | -3 | -5 | -5 | -6 | -1.5,2 | 54 | 33 | Aug/28 | 13 | 15.91 | 15.73 | 15.78(-0.05) | 15.76(-0.08) | 15.69(-0.06) | 15.66 | -0.3 | | -5 | 11(0.4) | -40 | [-1] | [-3] | [-4] | -78 | -45 | DT | -0.3 | HoldShort | | (0) | -1 | 2 | -6 | -20 | -1.2,2 | 54 | 34 | Aug/28 | 12 | 15.91 | 15.73 | 15.79(-0.06) | 15.77(-0.05) | 15.7(-0.13) | 15.64 | -0.3 | | -5 | 10(0.5) | -45 | [-1] | [-4] | [-7] | -85 | -61 | DT | -0.6 | HoldShort | | (-1) | -3 | -5 | -11 | -20 | -1.5,3 | 54 | 35 | Aug/28 | 11 | 15.91 | 15.73 | 15.8(-0.08) | 15.78(-0.14) | 15.72(-0.34) | 15.68 | -0.2 | | -5 | 10(0) | -45 | [-2] | [-9] | [-5] | -72 | -86 | DT | -0.4 | OpenShort | | (-1) | -6 | -4 | -13 | -19 | -1.3,11 | 54 | | | |
36 | Aug/28 | 10 | 15.91 | 15.73 | 15.81(-0.11) | 15.8(-0.15) | 15.77(-0.32) | 15.72 | -0.2 | | -5 | 10(-0.8) | -50 | [-2] | [-9] | [-5] | -59 | -26 | DT | -0.5 | OpenShort | | (-1) | -6 | -2 | -21 | -13 | -1,16 | 54 | 37 | Aug/28 | 9 | 15.91 | 15.73 | 15.83(-0.02) | 15.82(-0.08) | 15.82(-0.02) | 15.74 | -0.2 | | -5 | 11(0.1) | -35 | [-0] | [-2] | [-5] | -53 | -43 | DT | -0.8 | OpenShort? | | (-1) | -0 | 3 | -35 | -6 | -0.9,20 | 54 | 38 | Aug/27 | 15 | 16.08 | 15.74 | 15.83(-0.01) | 15.83(-0.12) | 15.82(-0.17) | 15.71 | -0.4 | | -5 | 11(0.8) | -45 | [-0] | [-5] | [-9] | -34 | -114 | DT | -1.1 | OpenShort? | | (-1) | -3 | -4 | -23 | -20 | -1.2,46 | 50 | 39 | Aug/27 | 14 | 16.08 | 15.74 | 15.83(-0.05) | 15.85(-0.07) | 15.85(0.09) | 15.75 | -0.3 | | -5 | 10(0.2) | -40 | [-1] | [1] | [-5] | 5 | 25 | RG | -1 | SmallLong | | (0) | 2 | -22 | 16 | -6 | -0.8,75 | 50 | 40 | Aug/27 | 13 | 16.08 | 15.74 | 15.84(0.02) | 15.86(0.13) | 15.84(0.07) | 15.95 | -0.1 | | -5 | 10(0.1) | -10 | [0] | [2] | [5] | 53 | 64 | RG | 1.1 | SmallShort | | (1) | 1 | 0 | 22 | 13 | 1.1,75 | 50 | | | |
41 | Aug/27 | 12 | 16.08 | 15.74 | 15.84(0.03) | 15.84(0.17) | 15.83(0.02) | 15.95 | -0.1 | | -5 | 10(0.1) | 5 | [1] | [2] | [13] | 35 | 41 | RG | 1.2 | SmallShort | | (0) | 0 | 21 | 25 | 19 | 1.1,57 | 50 | 42 | Aug/27 | 11 | 16.08 | 15.74 | 15.84(-0.02) | 15.81(0.02) | 15.83(-0.07) | 15.76 | -0.3 | | -5 | 9(0.1) | -40 | [-0] | [-1] | [-9] | -43 | -44 | DT | -0.7 | OpenShort | | (-1) | -1 | -8 | -25 | -20 | -0.8,27 | 50 | 43 | Aug/27 | 10 | 16.08 | 15.74 | 15.84(-0.03) | 15.81(0.04) | 15.84(-0.07) | 15.83 | -0.2 | | -5 | 9(-0.1) | -20 | [-1] | [-1] | [3] | -12 | 7 | DP | -0.1 | OpenShort | | (0) | -1 | 16 | -14 | 0 | -0.1,41 | 50 | 44 | Aug/27 | 9 | 16.08 | 15.74 | 15.85(-0.04) | 15.8(-0.13) | 15.85(-0.23) | 15.69 | -0.4 | | -5 | 9(0.6) | -50 | [-1] | [-6] | [-14] | -39 | -123 | DT | -1.6 | OpenShort? | | (-1) | -4 | -25 | -11 | -20 | -1.6,51 | 50 | 45 | Aug/26 | 15 | 16.19 | 15.7 | 15.86(-0.01) | 15.82(-0.01) | 15.89(0.25) | 15.92 | -0.2 | | -6 | 9(-0.1) | -20 | [-0] | [5] | [4] | 33 | 121 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 14 | 20 | 0.7,65 | 41 | | | |
46 | Aug/26 | 14 | 16.19 | 15.7 | 15.86(-0.13) | 15.82(-0.06) | 15.85(0.32) | 15.94 | -0.2 | | -6 | 9(-3.6) | -15 | [-2] | [5] | [13] | 30 | 274 | UR | 0.9 | SmallShort | | (-1) | 6 | 12 | 21 | 20 | 0.8,60 | 41 | 47 | Aug/26 | 13 | 16.19 | 15.7 | 15.88(-0.15) | 15.83(-0.03) | 15.8(0.18) | 15.83 | -0.3 | | -6 | 13(-2.1) | -35 | [-3] | [2] | [4] | -6 | 171 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 20 | 20 | -0.4,54 | 41 | 48 | Aug/26 | 12 | 16.19 | 15.7 | 15.9(-0.19) | 15.84(0.16) | 15.77(0.09) | 15.88 | -0.3 | | -6 | 15(-3.1) | -50 | [-4] | [2] | [-2] | -8 | 214 | RG | 0.7 | Wait | | (-3) | 2 | 1 | -3 | -19 | -0.1,45 | 41 | 49 | Aug/26 | 11 | 16.19 | 15.7 | 15.93(-0.12) | 15.82(0.04) | 15.76(0.04) | 15.87 | -0.3 | | -6 | 18(-1) | -30 | [-2] | [1] | [6] | -32 | 98 | UR | 0.6 | SmallShort | | (-2) | 1 | 14 | -11 | 20 | -0.3,26 | 41 | 50 | Aug/26 | 10 | 16.19 | 15.7 | 15.95(-0.16) | 15.81(-0.15) | 15.75(-0.27) | 15.74 | -0.4 | | -6 | 19(-0.5) | -40 | [-3] | [-7] | [-3] | -67 | -32 | DT | -0 | OpenShort | | (-3) | -5 | 7 | -22 | -13 | -1,8 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|