|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $132.0900 One month high (close): $147.6700
TXN Daily Change: -0.94% Daily StdDev 1.52% TXN EMA_5_Trend: -0.42% 10Minute StdDev: $3.0884
Latest Price : $140.5(-0.94%) | Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($2.3) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 140.51 | 142.78 | 143.05(-0.19) | 140.37(-0.11) | 139.54(0.24) | 141.26 | 0.2 | | 9 | 93(-2.3) | 50 | [-13] | [9] | [27] | -47 | 156 | UR | 0.6 | SmallShort? | | (-10) | 16 | 56 | 15 | 20 | -0.6,18 | 58 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 140.37(hourly_sma_10 -0.63%)
Support Levels: 140.51(daily_ema_20 -0.53%)
Resistance Levels: 142.78(weak_daily_ema_10 1.08%) 143.05(hourly_sma_20 1.27%)
|
| | | 2 | Sep/4 | 14 | 140.51 | 142.78 | 143.32(-0.17) | 140.52(-0.25) | 139.21(-0.26) | 139.9 | -0.2 | | 9 | 95(2.8) | 20 | [-11] | [-28] | [18] | -70 | -121 | RG | 0.2 | Wait | | (-15) | -17 | 43 | 10 | 20 | -1.1,8 | 58 | | 3 | Sep/4 | 13 | 140.51 | 142.78 | 143.56(-0.19) | 140.88(-0.42) | 139.57(-0.35) | 138.86 | -0.5 | | 9 | 93(6.1) | -25 | [-13] | [-40] | [-4] | -87 | -212 | DT | -0.2 | OpenShort | | (-13) | -23 | -11 | 5 | -11 | -1.6,3 | 58 | | 4 | Sep/4 | 12 | 140.51 | 142.78 | 143.83(-0.18) | 141.47(-0.47) | 140.05(-0.35) | 139.13 | -0.4 | | 9 | 87(6.7) | -10 | [-12] | [-41] | [6] | -91 | -225 | DP | -0.3 | OpenShort | | (-11) | -23 | 24 | -3 | -17 | -1.7,2 | 58 | | 5 | Sep/4 | 11 | 140.51 | 142.78 | 144.08(-0.19) | 142.14(-0.65) | 140.54(-0.46) | 138.56 | -0.6 | | 9 | 80(10.2) | -30 | [-13] | [-54] | [-18] | -101 | -295 | DT | -0.8 | HoldShort | | (-12) | -30 | -42 | -2 | -20 | -2.1,2 | 58 | | | | |
| 6 | Sep/4 | 10 | 140.51 | 142.78 | 144.36(-0.15) | 143.07(-0.53) | 141.19(-0.45) | 139.58 | -0.3 | | 9 | 70(8.5) | -30 | [-10] | [-49] | [-34] | -101 | -287 | DT | -0.7 | HoldShort | | (-10) | -30 | -88 | -2 | -20 | -2.1,2 | 58 | | 7 | Sep/4 | 9 | 140.51 | 142.78 | 144.57(-0.07) | 143.84(-0.36) | 141.83(-0.25) | 141.74 | 0.4 | | 9 | 61(3) | 30 | [-5] | [-29] | [5] | -83 | -191 | RG | -0 | Wait? | | (-5) | -16 | 20 | 3 | -20 | -1.4,2 | 58 | | 8 | Sep/3 | 15 | 140.2 | 142.82 | 144.67(-0.05) | 144.35(-0.35) | 142.18(-0.49) | 141.26 | 0.3 | | 12 | 58(7.8) | 10 | [-3] | [-43] | [-11] | -95 | -323 | RG | -0.5 | Wait? | | (-5) | -32 | -12 | -7 | -20 | -1.8,0 | 63 | | 9 | Sep/3 | 14 | 140.2 | 142.82 | 144.75(-0.03) | 144.86(-0.3) | 142.89(-0.59) | 141.54 | 0.4 | | 12 | 50(1.9) | 15 | [-2] | [-48] | [-15] | -95 | -353 | RG | -0.8 | SmallLong | | (-3) | -39 | -13 | -18 | -20 | -1.8,0 | 63 | | 10 | Sep/3 | 13 | 140.2 | 142.82 | 144.79(-0.03) | 145.3(-0.29) | 143.74(-0.84) | 141.85 | 0.5 | | 12 | 48(2.1) | 15 | [-2] | [-64] | [-27] | -93 | -404 | RG | -1.1 | SmallLong | | (-1) | -55 | -38 | -35 | -20 | -1.7,0 | 63 | | | | |
| 11 | Sep/3 | 12 | 140.2 | 142.82 | 144.79(-0) | 145.73(-0.27) | 144.95(-0.61) | 142.78 | 0.7 | | 12 | 46(0.1) | 25 | [-0] | [-48] | [-23] | -74 | -313 | DR | -1.3 | OpenShort | | (-1) | -40 | -28 | -42 | -20 | -1.3,9 | 63 | | 12 | Sep/3 | 11 | 140.2 | 142.82 | 144.84(0.03) | 146.13(-0.08) | 145.84(-0.47) | 143.49 | 0.9 | | 12 | 46(-1.2) | 25 | [2] | [-32] | [-34] | -42 | -258 | DR | -1.4 | OpenShort | | (2) | -31 | -51 | -47 | -20 | -0.8,28 | 63 | | 13 | Sep/3 | 10 | 140.2 | 142.82 | 144.8(0.09) | 146.24(0.03) | 146.53(-0.21) | 144.78 | 1.3 | | 12 | 47(-2.8) | 35 | [6] | [-10] | [-24] | 11 | -163 | DR | -1.1 | OpenShort | | (5) | -14 | -42 | -27 | -20 | -0,61 | 63 | | 14 | Sep/3 | 9 | 140.2 | 142.82 | 144.67(0.12) | 146.19(0.11) | 146.84(-0.01) | 145.83 | 1.6 | | 12 | 50(-1.5) | 30 | [8] | [6] | [-32] | 52 | -60 | CR | -0.6 | HoldShort? | | (8) | -1 | -80 | -12 | -20 | 0.7,84 | 63 | | 15 | Sep/2 | 15 | 139.81 | 142.55 | 144.49(0.19) | 146.03(0.27) | 146.86(0.25) | 147.89 | 2.1 | | 18 | 52(6.8) | 50 | [13] | [32] | [13] | 98 | 95 | UT | 0.6 | OpenLong? | | (12) | 16 | 27 | 6 | 20 | 1.9,100 | 83 | | | | |
| 16 | Sep/2 | 14 | 139.81 | 142.55 | 144.22(0.14) | 145.64(0.23) | 146.5(0.06) | 147.21 | 2 | | 18 | 45(3.7) | 50 | [10] | [18] | [7] | 92 | 63 | UT | 0.4 | OpenLong | | (10) | 4 | 12 | 3 | 20 | 1.8,97 | 83 | | 17 | Sep/2 | 13 | 139.81 | 142.55 | 144.02(0.14) | 145.31(0.23) | 146.41(0.31) | 146.92 | 1.9 | | 18 | 41(3.5) | 50 | [10] | [35] | [9] | 89 | 126 | UT | 0.3 | OpenLong | | (8) | 21 | 23 | -4 | 20 | 1.9,91 | 83 | | 18 | Sep/2 | 12 | 139.81 | 142.55 | 143.82(0.13) | 144.98(0.24) | 145.95(0.28) | 146.35 | 1.7 | | 18 | 38(2.7) | 50 | [9] | [33] | [4] | 81 | 109 | UT | 0.3 | OpenLong | | (8) | 19 | 17 | -16 | 16 | 1.8,86 | 83 | | 19 | Sep/2 | 11 | 139.81 | 142.55 | 143.63(0.11) | 144.63(0.24) | 145.54(0.24) | 145.91 | 1.6 | | 18 | 35(2.4) | 50 | [7] | [30] | [-3] | 82 | 101 | CR | 0.3 | OpenShort | | (8) | 16 | -8 | -6 | 10 | 1.7,89 | 83 | | 20 | Sep/2 | 10 | 139.81 | 142.55 | 143.47(0.14) | 144.28(0.23) | 145.2(0.29) | 146.12 | 1.7 | | 18 | 33(3.7) | 50 | [10] | [34] | [-5] | 100 | 100 | TP | 0.7 | OpenShort | | (8) | 20 | -25 | 2 | 20 | 2.2,95 | 83 | | | | |
| 21 | Sep/2 | 9 | 139.81 | 142.55 | 143.28(0.17) | 143.95(0.27) | 144.78(0.4) | 146.76 | 1.8 | | 18 | 29(8.1) | 50 | [12] | [43] | [36] | 130 | 157 | UT | 1.8 | HoldLong? | | (10) | 27 | 85 | 10 | 20 | 3.2,100 | 83 | | 22 | Sep/1 | 15 | 139.05 | 141.61 | 143.03(0.11) | 143.56(0.14) | 144.2(0.13) | 144.63 | 1.6 | | 14 | 21(-0.8) | 50 | [7] | [18] | [7] | 100 | 20 | UT | 0.5 | CloseLong? | | (6) | 9 | 14 | -1 | 20 | 2,100 | 70 | | 23 | Sep/1 | 14 | 139.05 | 141.61 | 142.87(0.08) | 143.36(0.15) | 144.01(0.19) | 144.28 | 1.5 | | 14 | 22(1.3) | 50 | [5] | [21] | [2] | 95 | 64 | UT | 0.4 | OpenLong | | (6) | 12 | 3 | 1 | 11 | 1.8,100 | 70 | | 24 | Sep/1 | 13 | 139.05 | 141.61 | 142.75(0.08) | 143.15(0.13) | 143.73(0.26) | 144.19 | 1.4 | | 14 | 20(1.5) | 50 | [5] | [25] | [5] | 100 | 83 | UT | 0.6 | HoldLong | | (5) | 17 | 6 | 8 | 20 | 2,100 | 70 | | 25 | Sep/1 | 12 | 139.05 | 141.61 | 142.64(0.11) | 142.96(0.12) | 143.36(0.17) | 144.05 | 1.4 | | 14 | 19(-0.2) | 50 | [7] | [19] | [8] | 103 | 24 | UT | 1 | CloseLong | | (5) | 11 | 8 | 20 | 20 | 2.1,100 | 70 | | | | |
| 26 | Sep/1 | 11 | 139.05 | 141.61 | 142.49(0.09) | 142.79(0.04) | 143.12(0.14) | 143.85 | 1.3 | | 14 | 19(0.9) | 50 | [6] | [14] | [10] | 93 | 38 | UT | 1.1 | HoldLong | | (6) | 9 | 8 | 23 | 20 | 2,93 | 70 | | 27 | Sep/1 | 10 | 139.05 | 141.61 | 142.36(0.06) | 142.74(0.05) | 142.92(0.14) | 143.67 | 1.3 | | 14 | 18(2) | 50 | [4] | [14] | [14] | 76 | 61 | UT | 1.2 | OpenLong | | (5) | 9 | 31 | 6 | 20 | 2,76 | 70 | | 28 | Sep/1 | 9 | 139.05 | 141.61 | 142.28(0.04) | 142.66(0.02) | 142.72(0.11) | 142.9 | 1.1 | | 14 | 16(0.2) | 50 | [3] | [11] | [8] | 44 | 26 | UT | 0.3 | OpenLong? | | (2) | 7 | 23 | -1 | 10 | 1.1,66 | 70 | | 29 | Aug/31 | 15 | 138.41 | 141.01 | 142.22(0.01) | 142.63(-0.02) | 142.57(0.01) | 142.34 | 1 | | 14 | 16(0.8) | 40 | [1] | [2] | [-9] | 24 | 1 | CR | -0.4 | HoldShort? | | (1) | 1 | -21 | -4 | -13 | 0.2,69 | 72 | | 30 | Aug/31 | 14 | 138.41 | 141.01 | 142.2(0.02) | 142.66(0.04) | 142.56(0.07) | 142.86 | 1.2 | | 14 | 15(0.5) | 50 | [1] | [8] | [4] | 57 | 47 | UT | 0.5 | OpenLong | | (2) | 5 | 2 | 17 | 4 | 1.2,77 | 72 | | | | |
| 31 | Aug/31 | 13 | 138.41 | 141.01 | 142.17(0.01) | 142.6(0.06) | 142.46(-0.07) | 142.82 | 1.2 | | 14 | 15(0.4) | 45 | [1] | [-0] | [2] | 46 | 21 | UT | 0.7 | OpenLong | | (1) | -5 | 5 | 5 | -1 | 1.2,66 | 72 | | 32 | Aug/31 | 12 | 138.41 | 141.01 | 142.15(0.01) | 142.51(0.09) | 142.56(-0.03) | 142.69 | 1.1 | | 14 | 14(0.3) | 50 | [1] | [3] | [6] | 35 | 21 | UT | 0.2 | OpenLong | | (1) | -2 | 23 | -5 | -11 | 1,60 | 72 | | 33 | Aug/31 | 11 | 138.41 | 141.01 | 142.14(-0.01) | 142.38(0.01) | 142.6(-0.07) | 142.12 | 1 | | 14 | 14(0) | 25 | [-1] | [-2] | [-10] | 5 | -9 | RG | -0.9 | SmallLong | | (-1) | -5 | -8 | -33 | -17 | -0,55 | 72 | | 34 | Aug/31 | 10 | 138.41 | 141.01 | 142.15(0.02) | 142.36(0.03) | 142.7(-0.04) | 142.32 | 1 | | 14 | 14(-0.2) | 50 | [1] | [1] | [-5] | 30 | -25 | CR | -0.7 | HoldShort | | (0) | -3 | -2 | -23 | -8 | 0.3,72 | 72 | | 35 | Aug/31 | 9 | 138.41 | 141.01 | 142.12(0.02) | 142.31(0.09) | 142.75(0.01) | 142.36 | 1 | | 14 | 14(-0.2) | 35 | [1] | [6] | [-16] | 49 | -1 | CR | -0.7 | HoldShort? | | (1) | 1 | -38 | -13 | -14 | 0.5,86 | 72 | | | | |
| 36 | Aug/28 | 15 | 137.78 | 140.62 | 142.08(0.06) | 142.18(0.14) | 142.74(0.19) | 143.29 | 1.3 | | 17 | 14(3) | 50 | [4] | [21] | [8] | 105 | 76 | UT | 1 | HoldLong? | | (4) | 12 | 15 | 9 | 20 | 2.2,100 | 78 | | 37 | Aug/28 | 14 | 137.78 | 140.62 | 142(0.05) | 141.98(0.06) | 142.47(0.22) | 142.92 | 1.2 | | 17 | 11(1.1) | 50 | [3] | [20] | [10] | 98 | 65 | UT | 0.9 | OpenLong | | (3) | 14 | 13 | 19 | 20 | 1.9,100 | 78 | | 38 | Aug/28 | 13 | 137.78 | 140.62 | 141.93(0.04) | 141.89(0.05) | 142.16(0.1) | 142.61 | 1.1 | | 17 | 10(0.2) | 50 | [3] | [12] | [6] | 87 | 33 | UT | 1 | HoldLong | | (2) | 6 | 1 | 25 | 20 | 1.6,97 | 78 | | 39 | Aug/28 | 12 | 137.78 | 140.62 | 141.87(0.04) | 141.82(0.06) | 142.02(0.1) | 142.58 | 1.1 | | 17 | 10(0.5) | 50 | [3] | [12] | [12] | 79 | 33 | UT | 1.3 | HoldLong | | (3) | 6 | 12 | 34 | 20 | 1.7,86 | 78 | | 40 | Aug/28 | 11 | 137.78 | 140.62 | 141.81(0.03) | 141.74(-0.01) | 141.88(0.18) | 142.3 | 1.1 | | 17 | 10(0.2) | 50 | [2] | [15] | [10] | 41 | 47 | UT | 1 | OpenLong | | (2) | 12 | 15 | 13 | 20 | 1.2,61 | 78 | | | | |
| 41 | Aug/28 | 10 | 137.78 | 140.62 | 141.77(0.02) | 141.75(-0.03) | 141.62(0.09) | 141.93 | 1 | | 17 | 9(-0.1) | 50 | [1] | [8] | [10] | 12 | 13 | UT | 0.8 | OpenLong | | (1) | 6 | 21 | 11 | 12 | 0.4,52 | 78 | | 42 | Aug/28 | 9 | 137.78 | 140.62 | 141.77(-0) | 141.8(-0.07) | 141.5(-0.09) | 141.4 | 0.9 | | 17 | 9(0) | 35 | [-0] | [-5] | [-5] | -23 | -46 | DR | -0.3 | OpenShort? | | (0) | -6 | -21 | 12 | -3 | -0.9,50 | 78 | | 43 | Aug/27 | 15 | 137 | 139.99 | 141.74(0.01) | 141.89(-0.03) | 141.63(0.01) | 141.91 | 1.1 | | 15 | 9(0.2) | 50 | [1] | [2] | [3] | 1 | 1 | UT | 0.7 | OpenLong? | | (1) | 1 | 3 | 8 | 4 | 0.4,41 | 79 | | 44 | Aug/27 | 14 | 137 | 139.99 | 141.73(0.06) | 141.94(0.01) | 141.63(0) | 141.84 | 1.1 | | 15 | 9(-2.4) | 50 | [4] | [4] | [8] | -22 | -56 | UT | 0.6 | OpenLong | | (1) | 0 | 34 | -16 | -3 | 0.3,21 | 79 | | 45 | Aug/27 | 13 | 137 | 139.99 | 141.65(0.02) | 141.93(-0.04) | 141.61(-0.19) | 141.02 | 0.9 | | 15 | 12(-1.4) | 25 | [1] | [-11] | [-12] | -59 | -114 | DR | -1.2 | OpenShort | | (1) | -12 | -12 | -29 | -20 | -1.3,24 | 79 | | | | |
| 46 | Aug/27 | 12 | 137 | 139.99 | 141.62(0.04) | 141.99(-0.02) | 141.88(-0.15) | 141.31 | 1 | | 15 | 13(-1.5) | 30 | [3] | [-7] | [-17] | -24 | -105 | DR | -1 | OpenShort | | (2) | -10 | -31 | -24 | -20 | -0.6,41 | 79 | | 47 | Aug/27 | 11 | 137 | 139.99 | 141.57(0.06) | 142.01(0.03) | 142.1(-0.04) | 142.06 | 1.2 | | 15 | 15(-1) | 50 | [4] | [2] | [-0] | 26 | -46 | UT | -0.1 | OpenLong | | (4) | -3 | 10 | -20 | -1 | 0.8,56 | 79 | | 48 | Aug/27 | 10 | 137 | 139.99 | 141.48(0.04) | 141.97(0.04) | 142.16(-0.07) | 141.82 | 1.1 | | 15 | 16(-0.6) | 50 | [3] | [-0] | [0] | 28 | -42 | UT | -0.5 | OpenLong | | (3) | -5 | 0 | 9 | -15 | 0.5,65 | 79 | | 49 | Aug/27 | 9 | 137 | 139.99 | 141.42(0.03) | 141.92(0.03) | 142.26(0.01) | 141.82 | 1.1 | | 15 | 16(0.1) | 50 | [2] | [4] | [-6] | 47 | -1 | CR | -0.6 | HoldShort? | | (3) | 1 | -23 | 16 | -13 | 0.6,82 | 79 | | 50 | Aug/26 | 15 | 136.38 | 139.55 | 141.38(0.04) | 141.87(0.06) | 142.25(0.1) | 142.38 | 1.4 | | 15 | 16(0.7) | 50 | [3] | [11] | [5] | 87 | 54 | UT | 0.2 | HoldLong? | | (3) | 6 | -1 | 29 | 11 | 1.5,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|