|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $590.4550 One month high (close): $622.4000
CHTR Daily Change: -0.6% Daily StdDev 1.14% CHTR EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $604.59(-0.6%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 609.73 | 613.42 | 617.73(-0.09) | 615.45(-0.27) | 608.99(-0.28) | 607.66 | -0.3 | | 3 | 83(5.8) | -20 | [-8] | [-39] | [9] | -88 | -138 | DP | -0.2 | OpenShort? | | (-6) | -25 | 31 | 5 | -20 | -1.7,5 | 54 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -3.49%(62%)
Daily Trend: %
Up Forces: 609.73(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 613.42(weak_daily_ema_10 0.95%) 615.45(hourly_sma_10 1.28%) 617.73(hourly_sma_20 1.66%)
|
| | | 2 | Sep/3 | 15 | 609.65 | 614.45 | 618.26(-0.08) | 617.11(-0.32) | 610.69(-0.55) | 605.36 | -0.6 | | 5 | 77(11.8) | -35 | [-7] | [-64] | [-28] | -107 | -273 | DT | -1 | HoldShort? | | (-9) | -48 | -63 | -12 | -20 | -2.3,1 | 56 | | 3 | Sep/3 | 14 | 609.65 | 614.45 | 618.76(-0.06) | 619.1(-0.22) | 614.08(-0.48) | 610.12 | 0.1 | | 5 | 65(5.4) | -25 | [-5] | [-53] | [-7] | -94 | -204 | DT | -0.8 | OpenShort | | (-4) | -42 | 7 | -26 | -20 | -1.8,1 | 56 | | 4 | Sep/3 | 13 | 609.65 | 614.45 | 619.11(-0.06) | 620.48(-0.21) | 617.03(-0.44) | 609.61 | -0 | | 5 | 60(7.4) | -25 | [-5] | [-49] | [-26] | -103 | -204 | DT | -1.7 | HoldShort | | (-5) | -38 | -34 | -51 | -20 | -2.2,2 | 56 | | 5 | Sep/3 | 12 | 609.65 | 614.45 | 619.5(-0.05) | 621.78(-0.16) | 619.79(-0.34) | 612.18 | 0.3 | | 5 | 52(4.2) | -20 | [-4] | [-38] | [-32] | -72 | -158 | DT | -2 | OpenShort | | (-4) | -30 | -52 | -49 | -20 | -1.9,26 | 56 | | | | |
| 6 | Sep/3 | 11 | 609.65 | 614.45 | 619.5(-0) | 622.75(0.01) | 621.92(-0.26) | 616.15 | 0.9 | | 5 | 48(0.1) | -10 | [-0] | [-22] | [-37] | -17 | -130 | DR | -1.7 | OpenShort | | (-1) | -23 | -80 | -27 | -20 | -1,58 | 56 | | 7 | Sep/3 | 10 | 609.65 | 614.45 | 619.82(0.05) | 622.71(0.11) | 623.54(-0.09) | 622.32 | 1.8 | | 5 | 48(0.7) | 10 | [4] | [-2] | [-14] | 50 | -38 | DR | -0.4 | OpenShort | | (4) | -8 | -33 | -6 | -20 | 0.7,82 | 56 | | 8 | Sep/3 | 9 | 609.65 | 614.45 | 619.52(0.05) | 622.03(0.12) | 624.12(0.03) | 624.89 | 2.1 | | 5 | 47(3.1) | 45 | [4] | [9] | [6] | 74 | 45 | UT | 0.2 | OpenLong? | | (6) | 3 | 20 | -5 | 6 | 1.6,84 | 56 | | 9 | Sep/2 | 15 | 609.39 | 614.94 | 619.24(0.04) | 621.29(0.1) | 623.92(0.02) | 623.38 | 1.9 | | 9 | 44(1.8) | 50 | [4] | [9] | [1] | 65 | 32 | UT | -0.2 | OpenLong? | | (3) | 2 | 7 | -13 | 3 | 1.3,82 | 80 | | 10 | Sep/2 | 14 | 609.39 | 614.94 | 619.02(0.07) | 620.69(0.11) | 623.77(0.03) | 622.85 | 1.8 | | 9 | 42(-1.8) | 50 | [6] | [11] | [-8] | 68 | -9 | CR | -0.3 | HoldShort | | (2) | 3 | -18 | -12 | 1 | 1.2,88 | 80 | | | | |
| 11 | Sep/2 | 13 | 609.39 | 614.94 | 618.62(0.1) | 620(0.1) | 623.58(0.27) | 624.24 | 2 | | 9 | 44(1.1) | 50 | [9] | [33] | [-1] | 90 | 54 | CR | 0.2 | OpenShort | | (7) | 24 | -13 | 5 | 20 | 1.7,97 | 80 | | 12 | Sep/2 | 12 | 609.39 | 614.94 | 618.03(0.1) | 619.41(0.16) | 621.88(0.31) | 625.25 | 2.1 | | 9 | 43(2.3) | 50 | [9] | [39] | [11] | 105 | 95 | UT | 1 | HoldLong | | (9) | 28 | 18 | 16 | 20 | 2.2,100 | 80 | | 13 | Sep/2 | 11 | 609.39 | 614.94 | 617.41(0.1) | 618.43(0.11) | 619.93(0.21) | 623.9 | 1.9 | | 9 | 41(1.8) | 50 | [9] | [28] | [15] | 103 | 57 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 37 | 20 | 2.1,100 | 80 | | 14 | Sep/2 | 10 | 609.39 | 614.94 | 616.78(0.09) | 617.73(0.08) | 618.65(0.17) | 622.62 | 1.8 | | 9 | 39(1.7) | 50 | [8] | [23] | [10] | 75 | 37 | UT | 1.4 | OpenLong | | (8) | 15 | 10 | 23 | 20 | 2,75 | 80 | | 15 | Sep/2 | 9 | 609.39 | 614.94 | 616.2(0.09) | 617.23(0.06) | 617.61(0.19) | 621.86 | 1.7 | | 9 | 37(3.3) | 50 | [8] | [24] | [31] | 56 | 43 | UT | 1.5 | OpenLong? | | (7) | 17 | 80 | 6 | 20 | 2,56 | 80 | | | | |
| 16 | Sep/1 | 15 | 608.19 | 613.79 | 615.67(0.03) | 616.84(-0.01) | 616.43(-0.08) | 615.77 | 1.1 | | 8 | 34(-2.4) | 50 | [3] | [-6] | [-2] | -7 | -55 | DR | -0.3 | OpenShort? | | (3) | -7 | 4 | -16 | -9 | 0,43 | 81 | | 17 | Sep/1 | 14 | 608.19 | 613.79 | 615.51(-0.01) | 616.93(-0.01) | 616.43(0) | 615.48 | 1 | | 8 | 36(-0.4) | 15 | [-1] | [0] | [-11] | 6 | 11 | RG | -0.6 | Wait | | (2) | 0 | -27 | -5 | -13 | -0,56 | 81 | | 18 | Sep/1 | 13 | 608.19 | 613.79 | 615.51(0) | 617.01(-0.03) | 616.93(0.02) | 617.53 | 1.3 | | 8 | 37(0.4) | 35 | [0] | [2] | [1] | 39 | 36 | UR | 0.2 | SmallShort | | (1) | 2 | 2 | -3 | 11 | 0.7,71 | 81 | | 19 | Sep/1 | 12 | 608.19 | 613.79 | 615.57(0.02) | 617.18(-0.03) | 616.81(-0.01) | 617.42 | 1.3 | | 8 | 36(0.4) | 50 | [2] | [-1] | [9] | 42 | 5 | RG | 0.2 | Wait | | (0) | -1 | 20 | 8 | 9 | 0.7,74 | 81 | | 20 | Sep/1 | 11 | 608.19 | 613.79 | 615.57(-0) | 617.35(0.02) | 616.85(-0.06) | 615.96 | 1.1 | | 8 | 36(-1.5) | 15 | [-0] | [-3] | [-13] | 22 | -7 | DR | -0.3 | OpenShort | | (1) | -5 | -31 | -7 | -19 | 0.2,67 | 81 | | | | |
| 21 | Sep/1 | 10 | 608.19 | 613.79 | 615.44(-0.01) | 617.23(0.09) | 617.24(0.05) | 618.31 | 1.4 | | 8 | 37(0.7) | 50 | [-1] | [9] | [12] | 49 | 75 | UR | 0.4 | SmallShort | | (2) | 5 | 37 | 1 | -8 | 1.1,71 | 81 | | 22 | Sep/1 | 9 | 608.19 | 613.79 | 615.47(-0.01) | 616.65(0.04) | 616.92(-0.03) | 615.45 | 1 | | 8 | 37(-1.5) | 20 | [-1] | [0] | [-10] | 18 | 2 | RG | -0.6 | Wait? | | (-2) | -3 | -20 | -9 | -20 | -0,68 | 81 | | 23 | Aug/31 | 15 | 607.29 | 613.08 | 615.54(-0.02) | 616.39(0.09) | 617.1(-0.07) | 616.92 | 1.2 | | 10 | 38(3.1) | 20 | [-2] | [-1] | [-4] | 42 | 23 | RG | -0.1 | Wait? | | (0) | -6 | -9 | 0 | -13 | 0.5,79 | 85 | | 24 | Aug/31 | 14 | 607.29 | 613.08 | 615.66(0.02) | 615.82(0.1) | 617.56(-0.05) | 617.6 | 1.3 | | 10 | 35(0.5) | 45 | [2] | [2] | [-2] | 46 | -6 | CR | 0 | HoldShort | | (-1) | -5 | -4 | -1 | -2 | 0.7,78 | 85 | | 25 | Aug/31 | 13 | 607.29 | 613.08 | 615.51(0.02) | 615.18(0.11) | 617.86(0.1) | 617.93 | 1.4 | | 10 | 35(0.6) | 50 | [2] | [16] | [4] | 45 | 46 | UT | 0 | OpenLong | | (2) | 9 | 15 | -8 | 8 | 0.9,72 | 85 | | | | |
| 26 | Aug/31 | 12 | 607.29 | 613.08 | 615.51(0) | 614.5(0.07) | 617.22(0.14) | 616.73 | 1.2 | | 10 | 34(0.1) | 50 | [0] | [17] | [3] | 41 | 59 | UR | -0.2 | SmallShort | | (1) | 13 | 6 | -0 | 11 | 0.5,78 | 85 | | 27 | Aug/31 | 11 | 607.29 | 613.08 | 615.51(-0) | 614.1(-0.01) | 616.37(0.11) | 616.31 | 1.2 | | 10 | 34(-0.2) | 45 | [-0] | [11] | [-7] | 48 | 51 | CR | -0 | HoldShort | | (0) | 10 | -38 | 23 | 20 | 0.4,88 | 85 | | 28 | Aug/31 | 10 | 607.29 | 613.08 | 615.35(0.05) | 614.15(0.03) | 615.69(0.26) | 619.22 | 1.5 | | 10 | 34(0.1) | 50 | [5] | [27] | [11] | 69 | 77 | UT | 1.3 | OpenLong | | (2) | 23 | 1 | 40 | 20 | 1.5,81 | 85 | | 29 | Aug/31 | 9 | 607.29 | 613.08 | 615.07(0.07) | 613.96(0.07) | 614.09(0.26) | 619.13 | 1.5 | | 10 | 34(-1.8) | 50 | [6] | [30] | [28] | 42 | 64 | UT | 1.9 | OpenLong? | | (4) | 23 | 59 | 31 | 20 | 1.5,54 | 85 | | 30 | Aug/28 | 15 | 606.03 | 612.07 | 614.67(0.05) | 613.51(-0.02) | 612.49(0.12) | 614.69 | 0.9 | | 11 | 36(3.7) | 50 | [5] | [13] | [13] | -22 | -22 | UT | 0.8 | OpenLong? | | (2) | 11 | 28 | 15 | 18 | 0,28 | 63 | | | | |
| 31 | Aug/28 | 14 | 606.03 | 612.07 | 614.36(0.03) | 613.65(-0.11) | 611.79(-0.01) | 612.52 | 0.7 | | 11 | 32(-3.2) | 50 | [3] | [-3] | [-1] | -51 | -66 | DR | 0.2 | OpenShort | | (2) | -1 | -5 | 0 | 8 | -0.6,14 | 63 | | 32 | Aug/28 | 13 | 606.03 | 612.07 | 614.19(0.04) | 614.3(-0.06) | 611.82(-0.13) | 612.87 | 0.7 | | 11 | 35(-4.3) | 50 | [4] | [-12] | [5] | -52 | -99 | RG | 0.3 | Wait | | (2) | -12 | 21 | -9 | -2 | -0.4,8 | 63 | | 33 | Aug/28 | 12 | 606.03 | 612.07 | 613.92(0.04) | 614.7(-0.13) | 612.61(-0.2) | 611.26 | 0.6 | | 11 | 40(-3.4) | 50 | [4] | [-21] | [-5] | -67 | -137 | DR | -0.4 | OpenShort | | (2) | -18 | 2 | -25 | -12 | -0.7,1 | 63 | | 34 | Aug/28 | 11 | 606.03 | 612.07 | 613.66(0.04) | 615.49(-0.06) | 613.83(-0.11) | 611.11 | 0.5 | | 11 | 43(-3.1) | 50 | [4] | [-10] | [-9] | -52 | -113 | DR | -0.7 | OpenShort | | (3) | -10 | -1 | -34 | -20 | -0.6,13 | 63 | | 35 | Aug/28 | 10 | 606.03 | 612.07 | 613.4(0.04) | 615.85(-0.07) | 614.53(-0.16) | 611.18 | 0.6 | | 11 | 46(-1.1) | 45 | [4] | [-15] | [-14] | -25 | -127 | DR | -0.8 | OpenShort | | (3) | -14 | -20 | -26 | -20 | -0.5,38 | 63 | | | | |
| 36 | Aug/28 | 9 | 606.03 | 612.07 | 613.13(0.03) | 616.25(-0.06) | 615.52(-0.2) | 612.7 | 0.7 | | 11 | 47(0) | 15 | [3] | [-18] | [-22] | 9 | -97 | DR | -0.6 | OpenShort? | | (5) | -18 | -54 | -11 | -20 | -0.1,61 | 63 | | 37 | Aug/27 | 15 | 604.29 | 611.08 | 612.92(0.04) | 616.61(0.01) | 615.52(-0) | 616.8 | 1 | | 13 | 47(12.2) | 50 | [4] | [3] | [-3] | 49 | 17 | CR | 0 | HoldShort? | | (6) | -0 | -7 | -3 | 1 | 0.9,76 | 63 | | 38 | Aug/27 | 14 | 604.29 | 611.08 | 612.68(0.04) | 616.56(0.06) | 616.78(-0.06) | 617.35 | 1.1 | | 13 | 35(1) | 50 | [4] | [0] | [10] | 53 | 21 | UT | 0.1 | OpenLong | | (3) | -5 | 36 | -10 | -4 | 1.1,75 | 63 | | 39 | Aug/27 | 13 | 604.29 | 611.08 | 612.68(0) | 616.18(0.06) | 616.78(-0) | 614.62 | 0.8 | | 13 | 34(-0.4) | 35 | [0] | [5] | [-10] | 42 | 40 | CR | -0.6 | HoldShort | | (2) | -0 | -20 | -8 | -20 | 0.5,79 | 63 | | 40 | Aug/27 | 12 | 604.29 | 611.08 | 612.68(0) | 615.82(0.12) | 617.17(0.03) | 616.14 | 1 | | 13 | 34(0) | 25 | [0] | [10] | [-15] | 59 | 69 | CR | -0.2 | HoldShort | | (2) | 3 | -37 | -9 | -20 | 0.9,86 | 63 | | | | |
| 41 | Aug/27 | 11 | 604.29 | 611.08 | 612.41(0.02) | 615.08(0.16) | 616.98(0.09) | 618.95 | 1.2 | | 13 | 34(1.5) | 50 | [2] | [17] | [11] | 82 | 112 | UT | 0.5 | OpenLong | | (2) | 8 | 28 | 8 | 9 | 1.5,94 | 63 | | 42 | Aug/27 | 10 | 604.29 | 611.08 | 612.27(0.01) | 614.07(0.15) | 616.44(0.02) | 616.86 | 1 | | 13 | 33(0.5) | 35 | [1] | [11] | [-10] | 67 | 64 | CR | 0.1 | HoldShort | | (0) | 2 | -30 | 0 | -0 | 1.1,89 | 63 | | 43 | Aug/27 | 9 | 604.29 | 611.08 | 612.19(0.03) | 613.14(0.22) | 616.33(0.18) | 619.17 | 1.2 | | 13 | 32(1.5) | 50 | [3] | [28] | [22] | 86 | 127 | UT | 0.7 | OpenLong? | | (2) | 16 | 59 | 6 | 20 | 1.8,91 | 63 | | 44 | Aug/26 | 15 | 601.92 | 610.08 | 612.01(-0.01) | 611.82(0.14) | 615.22(0.12) | 614.74 | 0.9 | | 14 | 31(4.1) | 50 | [-1] | [19] | [-1] | 59 | 83 | RG | -0.1 | Wait? | | (-1) | 11 | -6 | 1 | 3 | 0.7,91 | 62 | | 45 | Aug/26 | 14 | 601.92 | 610.08 | 612.1(0.02) | 610.95(0.16) | 614.47(0.21) | 615.18 | 0.9 | | 14 | 27(0.4) | 50 | [2] | [27] | [-1] | 66 | 83 | CR | 0.2 | HoldShort | | (-1) | 18 | -14 | 17 | 15 | 0.8,96 | 62 | | | | |
| 46 | Aug/26 | 13 | 601.92 | 610.08 | 612(0.03) | 610(0.13) | 613.17(0.24) | 616.24 | 1 | | 14 | 26(0.8) | 50 | [3] | [29] | [8] | 69 | 102 | UT | 0.8 | OpenLong | | (2) | 20 | -1 | 29 | 20 | 1.1,91 | 62 | | 47 | Aug/26 | 12 | 601.92 | 610.08 | 611.85(0.03) | 609.23(0.07) | 611.71(0.29) | 616.32 | 1 | | 14 | 26(1) | 50 | [3] | [31] | [23] | 55 | 114 | UT | 1.3 | OpenLong | | (2) | 24 | 36 | 33 | 20 | 1.2,75 | 62 | | 48 | Aug/26 | 11 | 601.92 | 610.08 | 611.66(0.02) | 608.8(0.02) | 609.95(0.25) | 613.61 | 0.8 | | 14 | 25(0) | 50 | [2] | [25] | [17] | 16 | 74 | UT | 1.1 | OpenLong | | (1) | 21 | 35 | 5 | 20 | 0.6,51 | 62 | | 49 | Aug/26 | 10 | 601.92 | 610.08 | 611.53(0.01) | 608.7(-0.05) | 608.43(0.17) | 611.01 | 0.6 | | 14 | 25(-0.1) | 50 | [1] | [15] | [13] | -19 | 24 | UT | 0.7 | OpenLong | | (0) | 14 | 32 | -6 | 20 | -0.2,36 | 62 | | 50 | Aug/26 | 9 | 601.92 | 610.08 | 611.45(-0.01) | 609.01(-0.12) | 607.43(0.1) | 608.66 | 0.5 | | 14 | 25(0.2) | 50 | [-1] | [6] | [-2] | -45 | -14 | RG | 0.4 | Wait? | | (-1) | 8 | -4 | -15 | 20 | -0.8,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|