|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.7100 One month high (close): $177.4900
TTWO Daily Change: -3.09% Daily StdDev 1.96% TTWO EMA_5_Trend: -1.08% 10Minute StdDev: $4.9445
Latest Price : $161.71(-3.09%) | Tue. Sep 8, 2020($2.6) Fri. Sep 4, 2020($3.5) Thu. Sep 3, 2020($2.9) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 171.78 | 170.82 | 168.95(-0.35) | 165.48(-0.8) | 162.92(-0.77) | 160.01 | -3.4 | | -7 | 124(14.3) | -50 | [-18] | [-67] | [-4] | -103 | -336 | BT | -0.7 | OpenLong | | (-15) | -39 | 4 | -2 | -20 | -2.1,0 | 29 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.48(hourly_sma_10 3.42%) 168.95(hourly_sma_20 5.59%) 170.82(daily_ema_10 6.76%) 171.78(daily_ema_20 7.36%)
|
| | | 2 | Sep/4 | 10 | 171.78 | 170.82 | 169.54(-0.36) | 166.82(-0.8) | 164.19(-0.81) | 159.87 | -3.5 | | -7 | 110(20) | -50 | [-18] | [-69] | [-33] | -115 | -376 | DT | -1.1 | HoldShort | | (-15) | -41 | -65 | -6 | -20 | -2.6,0 | 29 | | 3 | Sep/4 | 9 | 171.78 | 170.82 | 170.15(-0.32) | 168.16(-0.64) | 165.53(-0.62) | 162.4 | -2.7 | | -7 | 90(14.4) | -50 | [-16] | [-55] | [-38] | -113 | -258 | DT | -1 | HoldShort? | | (-13) | -32 | -87 | -2 | -20 | -2.5,0 | 29 | | 4 | Sep/3 | 15 | 172.49 | 172.06 | 170.69(-0.2) | 169.24(-0.37) | 166.56(-0.4) | 165.85 | -2.4 | | -5 | 76(-10.4) | -50 | [-10] | [-34] | [-9] | -98 | -158 | DT | -0.3 | HoldShort? | | (-9) | -20 | -15 | 7 | -20 | -1.9,0 | 40 | | 5 | Sep/3 | 14 | 172.49 | 172.06 | 171.03(-0.13) | 169.86(-0.29) | 167.24(-0.48) | 166.46 | -2.2 | | -5 | 86(8.8) | -50 | [-7] | [-36] | [-4] | -98 | -258 | DT | -0.3 | OpenShort | | (-8) | -25 | 2 | 9 | -20 | -1.9,0 | 40 | | | | |
| 6 | Sep/3 | 13 | 172.49 | 172.06 | 171.26(-0.14) | 170.35(-0.3) | 168.04(-0.83) | 166.38 | -2.2 | | -5 | 77(11.4) | -50 | [-7] | [-54] | [-12] | -108 | -364 | DT | -0.8 | HoldShort | | (-6) | -43 | -5 | -9 | -20 | -2.3,0 | 40 | | 7 | Sep/3 | 12 | 172.49 | 172.06 | 171.51(-0.15) | 170.86(-0.4) | 169.45(-0.78) | 166.58 | -2.1 | | -5 | 66(14.2) | -50 | [-8] | [-55] | [-20] | -118 | -345 | DT | -1.6 | HoldShort | | (-6) | -40 | -24 | -28 | -20 | -2.7,0 | 40 | | 8 | Sep/3 | 11 | 172.49 | 172.06 | 171.78(-0.11) | 171.54(-0.29) | 170.79(-0.66) | 167.56 | -1.8 | | -5 | 52(13.5) | -50 | [-6] | [-45] | [-33] | -125 | -320 | DT | -2.3 | HoldShort | | (-5) | -34 | -41 | -70 | -20 | -3,0 | 40 | | 9 | Sep/3 | 10 | 172.49 | 172.06 | 171.97(-0.07) | 172.04(-0.16) | 171.92(-0.33) | 169.21 | -1.2 | | -5 | 38(7.5) | -50 | [-4] | [-24] | [-25] | -82 | -177 | DT | -2.6 | OpenShort | | (-3) | -17 | -31 | -50 | -20 | -2.6,33 | 40 | | 10 | Sep/3 | 9 | 172.49 | 172.06 | 172.1(-0.05) | 172.31(-0.07) | 172.49(-0.1) | 170.48 | -0.7 | | -5 | 31(3) | -50 | [-3] | [-9] | [-33] | -34 | -59 | DT | -2.4 | OpenShort? | | (-1) | -5 | -70 | -26 | -20 | -1.9,64 | 40 | | | | |
| 11 | Sep/2 | 15 | 173.02 | 172.86 | 172.18(0.06) | 172.43(0.1) | 172.66(0.23) | 173.4 | 0.2 | | -1 | 28(-1.3) | 25 | [3] | [15] | [8] | 84 | 68 | UT | 1 | HoldLong? | | (1) | 12 | 3 | 33 | 19 | 1.6,94 | 55 | | 12 | Sep/2 | 14 | 173.02 | 172.86 | 172.08(0.07) | 172.26(0.07) | 172.27(-0.02) | 173.28 | 0.1 | | -1 | 29(0.1) | 15 | [4] | [2] | [7] | 69 | -24 | UT | 1.4 | OpenLong | | (3) | -1 | 1 | 30 | 20 | 1.7,76 | 55 | | 13 | Sep/2 | 13 | 173.02 | 172.86 | 171.96(0.07) | 172.26(0) | 172.3(0.08) | 173.22 | 0.1 | | -1 | 29(1.1) | 30 | [4] | [5] | [16] | 44 | 8 | UT | 1.3 | OpenLong | | (3) | 4 | 28 | 14 | 20 | 1.7,51 | 55 | | 14 | Sep/2 | 12 | 173.02 | 172.86 | 171.84(0.02) | 172.13(-0.04) | 172.16(0.02) | 172.05 | -0.4 | | -1 | 28(-0.5) | 0 | [1] | [0] | [1] | -15 | -9 | RG | -0.2 | Wait | | (1) | 1 | 18 | -32 | 2 | 0.3,28 | 55 | | 15 | Sep/2 | 11 | 173.02 | 172.86 | 171.8(-0.01) | 172.2(0.02) | 172.13(-0.04) | 171.33 | -0.7 | | -1 | 28(0.3) | -10 | [-1] | [-2] | [-7] | -22 | -30 | DT | -1.1 | OpenShort | | (0) | -2 | -4 | -17 | -20 | -0.7,46 | 55 | | | | |
| 16 | Sep/2 | 10 | 173.02 | 172.86 | 171.81(-0.02) | 172.2(0) | 172.2(-0.03) | 171.48 | -0.6 | | -1 | 28(0) | -40 | [-1] | [-2] | [-17] | 2 | -6 | DT | -1 | OpenShort | | (0) | -2 | -47 | 4 | -20 | -0.5,64 | 55 | | 17 | Sep/2 | 9 | 173.02 | 172.86 | 171.85(0.02) | 172.15(0.08) | 172.25(0.16) | 173.44 | 0.2 | | -1 | 28(2.5) | 10 | [1] | [10] | [15] | 80 | 116 | RG | 1.7 | SmallShort? | | (1) | 8 | 22 | 32 | 20 | 2.3,72 | 55 | | 18 | Sep/1 | 15 | 173.17 | 172.85 | 171.82(-0.02) | 172.01(0.06) | 171.97(-0.08) | 172.52 | -0.2 | | -3 | 25(-0.9) | -20 | [-1] | [-4] | [7] | 28 | 40 | DP | 0.9 | OpenShort? | | (-0) | -4 | 16 | 8 | 9 | 1.1,50 | 61 | | 19 | Sep/1 | 14 | 173.17 | 172.85 | 171.86(-0.05) | 171.9(0.01) | 172.11(-0.1) | 171.87 | -0.5 | | -3 | 26(-3.9) | -35 | [-3] | [-6] | [-1] | -10 | 31 | DT | -0.3 | OpenShort | | (-2) | -5 | 4 | -11 | -2 | 0,40 | 61 | | 20 | Sep/1 | 13 | 173.17 | 172.85 | 171.95(-0.07) | 171.89(-0.03) | 172.28(0.09) | 171.7 | -0.5 | | -3 | 30(-4.9) | -35 | [-4] | [2] | [-3] | -16 | 105 | RG | -0.7 | Wait | | (-3) | 5 | -0 | -15 | -2 | -0.3,42 | 61 | | | | |
| 21 | Sep/1 | 12 | 173.17 | 172.85 | 172.07(-0.05) | 171.94(0.02) | 172.12(0.04) | 171.72 | -0.5 | | -3 | 35(-1.8) | -30 | [-3] | [1] | [-3] | 3 | 54 | RG | -0.4 | Wait | | (-3) | 2 | -8 | 2 | -14 | -0.4,63 | 61 | | 22 | Sep/1 | 11 | 173.17 | 172.85 | 172.16(-0.07) | 171.9(0.07) | 172.06(0.01) | 172.04 | -0.4 | | -3 | 37(-4.2) | -40 | [-4] | [0] | [-6] | 24 | 79 | DT | -0 | OpenShort | | (-2) | 1 | -28 | 28 | -9 | -0.1,76 | 61 | | 23 | Sep/1 | 10 | 173.17 | 172.85 | 172.28(-0.05) | 171.78(0.14) | 172.05(0.2) | 173.21 | 0 | | -3 | 41(-5.1) | -15 | [-3] | [12] | [11] | 30 | 175 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 26 | 20 | 0.8,60 | 61 | | 24 | Sep/1 | 9 | 173.17 | 172.85 | 172.37(-0.02) | 171.55(0.09) | 171.7(0.12) | 172.73 | -0.2 | | -3 | 46(-0.8) | 15 | [-1] | [7] | [19] | -3 | 82 | UR | 0.8 | SmallShort? | | (-3) | 6 | 44 | 12 | 20 | 0.3,40 | 61 | | 25 | Aug/31 | 15 | 173.4 | 173.25 | 172.41(-0.08) | 171.4(-0.04) | 171.5(-0.14) | 170.93 | -0.8 | | 0 | 47(4.5) | -15 | [-4] | [-10] | [-5] | -61 | -35 | DT | -0.5 | OpenShort? | | (-3) | -7 | -11 | -4 | -10 | -1.2,19 | 61 | | | | |
| 26 | Aug/31 | 14 | 173.4 | 173.25 | 172.55(-0.09) | 171.46(-0.05) | 171.5(0) | 171.39 | -0.7 | | 0 | 42(-1.1) | -20 | [-5] | [-3] | [-4] | -48 | 40 | DT | -0.3 | OpenShort | | (-3) | 0 | -14 | 0 | 8 | -0.9,25 | 61 | | 27 | Aug/31 | 13 | 173.4 | 173.25 | 172.7(-0.05) | 171.55(-0.04) | 171.74(0.13) | 171.97 | -0.5 | | 0 | 44(-0.4) | 15 | [-3] | [4] | [7] | -40 | 63 | UR | 0.2 | SmallShort | | (-3) | 7 | 11 | 4 | 20 | -0.6,25 | 61 | | 28 | Aug/31 | 12 | 173.4 | 173.25 | 172.79(-0.09) | 171.63(-0.1) | 171.51(0.07) | 171.5 | -0.6 | | 0 | 44(-0.5) | -10 | [-5] | [-1] | [2] | -50 | 62 | DP | -0 | OpenShort | | (-3) | 4 | -5 | 10 | 18 | -1,25 | 61 | | 29 | Aug/31 | 11 | 173.4 | 173.25 | 172.94(-0.09) | 171.81(-0.11) | 171.39(0.06) | 171.71 | -0.6 | | 0 | 44(-1.1) | -10 | [-5] | [-1] | [1] | -49 | 60 | DP | 0.2 | OpenShort | | (-4) | 3 | -11 | 17 | 18 | -0.9,24 | 61 | | 30 | Aug/31 | 10 | 173.4 | 173.25 | 173.1(-0.08) | 172.01(-0.11) | 171.29(0.06) | 172.18 | -0.4 | | 0 | 46(-1.1) | 5 | [-4] | [-1] | [12] | -53 | 68 | RG | 0.7 | Wait | | (-3) | 3 | 20 | 17 | 20 | -0.7,15 | 61 | | | | |
| 31 | Aug/31 | 9 | 173.4 | 173.25 | 173.23(-0.09) | 172.2(-0.13) | 171.18(-0.1) | 171.36 | -0.7 | | 0 | 47(1.8) | 0 | [-5] | [-10] | [6] | -81 | -31 | RG | 0.1 | Wait? | | (-4) | -5 | 13 | 10 | -6 | -1.4,4 | 61 | | 32 | Aug/28 | 15 | 173.27 | 173.65 | 173.38(-0.07) | 172.42(-0.21) | 171.35(-0.23) | 170.81 | -0.7 | | 2 | 45(11.3) | -5 | [-4] | [-18] | [-2] | -100 | -133 | BT | -0.4 | OpenLong? | | (-4) | -12 | -2 | 4 | -20 | -2,0 | 45 | | 33 | Aug/28 | 14 | 173.27 | 173.65 | 173.5(-0.07) | 172.78(-0.24) | 171.74(-0.28) | 170.9 | -0.7 | | 2 | 34(4.5) | -15 | [-4] | [-22] | [-5] | -105 | -150 | DT | -0.7 | HoldShort | | (-3) | -14 | -8 | -0 | -20 | -2.2,0 | 45 | | 34 | Aug/28 | 13 | 173.27 | 173.65 | 173.62(-0.07) | 173.19(-0.13) | 172.23(-0.28) | 171.22 | -0.6 | | 2 | 29(4.6) | -15 | [-4] | [-19] | [-9] | -110 | -140 | DT | -1 | HoldShort | | (-3) | -14 | -10 | -9 | -20 | -2.4,0 | 45 | | 35 | Aug/28 | 12 | 173.27 | 173.65 | 173.74(-0.04) | 173.42(-0.12) | 172.72(-0.29) | 171.62 | -0.5 | | 2 | 24(3.7) | -15 | [-2] | [-19] | [-12] | -113 | -161 | DT | -1.3 | HoldShort | | (-3) | -15 | -15 | -23 | -20 | -2.5,0 | 45 | | | | |
| 36 | Aug/28 | 11 | 173.27 | 173.65 | 173.81(-0.02) | 173.63(-0.13) | 173.23(-0.15) | 172.22 | -0.3 | | 2 | 21(2.1) | -15 | [-1] | [-11] | [-12] | -104 | -112 | DT | -1.4 | HoldShort | | (-1) | -8 | -13 | -28 | -20 | -2.2,1 | 45 | | 37 | Aug/28 | 10 | 173.27 | 173.65 | 173.85(0.01) | 173.85(-0.06) | 173.49(-0.19) | 172.75 | -0.1 | | 2 | 19(-0.4) | -10 | [1] | [-11] | [-12] | -83 | -130 | DR | -1.1 | HoldShort | | (-0) | -10 | -14 | -32 | -20 | -1.7,10 | 45 | | 38 | Aug/28 | 9 | 173.27 | 173.65 | 173.84(0.04) | 173.96(-0.07) | 173.82(-0.19) | 173.34 | 0 | | 2 | 19(-3.5) | -5 | [2] | [-11] | [-7] | -43 | -136 | DR | -0.7 | OpenShort? | | (1) | -10 | -8 | -19 | -10 | -0.8,27 | 45 | | 39 | Aug/27 | 15 | 172.98 | 173.92 | 173.77(0.05) | 174.08(-0.07) | 174.16(0.02) | 173.68 | 0.2 | | 5 | 23(2.6) | 30 | [3] | [1] | [-8] | -19 | -68 | CR | -0.6 | HoldShort? | | (3) | 1 | -12 | -22 | -3 | -0.1,34 | 47 | | 40 | Aug/27 | 14 | 172.98 | 173.92 | 173.68(0.07) | 174.2(-0.04) | 174.12(0.05) | 174.16 | 0.3 | | 5 | 20(-1.9) | 50 | [4] | [3] | [3] | 13 | -42 | UT | 0 | OpenLong | | (3) | 3 | 15 | -16 | 6 | 0.5,50 | 47 | | | | |
| 41 | Aug/27 | 13 | 172.98 | 173.92 | 173.55(0.06) | 174.26(-0.04) | 174.04(-0.1) | 173.54 | 0.1 | | 5 | 22(-2.2) | 25 | [3] | [-5] | [-8] | 13 | -106 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -2 | -17 | -0,63 | 47 | | 42 | Aug/27 | 12 | 172.98 | 173.92 | 173.45(0.07) | 174.34(0.07) | 174.21(0.06) | 174.38 | 0.3 | | 5 | 24(-0.6) | 25 | [4] | [7] | [-6] | 47 | -17 | CR | 0.2 | HoldShort | | (4) | 3 | -15 | 3 | -13 | 0.9,74 | 47 | | 43 | Aug/27 | 11 | 172.98 | 173.92 | 173.33(0.09) | 174.23(0.11) | 174.1(0.06) | 175.02 | 0.5 | | 5 | 25(0.7) | 50 | [5] | [8] | [13] | 61 | 9 | UT | 0.8 | OpenLong | | (4) | 3 | 37 | 0 | 11 | 1.5,73 | 47 | | 44 | Aug/27 | 10 | 172.98 | 173.92 | 173.17(0.05) | 174.04(-0.01) | 174(-0.16) | 173.49 | 0.1 | | 5 | 24(-0.8) | 25 | [3] | [-7] | [-6] | 20 | -93 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -12 | -19 | 0.3,62 | 47 | | 45 | Aug/27 | 9 | 172.98 | 173.92 | 173.09(0.05) | 174.05(0.04) | 174.28(-0.12) | 173.77 | 0.2 | | 5 | 25(-0.2) | 25 | [3] | [-4] | [-9] | 37 | -61 | DR | -0.5 | OpenShort? | | (3) | -6 | -14 | -16 | -20 | 0.6,72 | 47 | | | | |
| 46 | Aug/26 | 15 | 172.39 | 173.8 | 173.01(0.03) | 173.98(0.08) | 174.48(0.01) | 174.37 | 0.4 | | 8 | 25(5.1) | 45 | [2] | [5] | [2] | 61 | 46 | UT | -0.1 | OpenLong? | | (3) | 1 | 12 | -14 | 1 | 1.2,81 | 46 | | 47 | Aug/26 | 14 | 172.39 | 173.8 | 172.96(0.03) | 173.85(0.08) | 174.47(0.07) | 173.86 | 0.3 | | 8 | 20(0.3) | 40 | [2] | [8] | [-9] | 56 | 36 | CR | -0.6 | HoldShort | | (1) | 4 | -15 | -16 | -14 | 0.8,86 | 46 | | 48 | Aug/26 | 13 | 172.39 | 173.8 | 172.91(0.06) | 173.72(0.15) | 174.35(0.16) | 174.5 | 0.4 | | 8 | 20(1.1) | 50 | [3] | [15] | [2] | 84 | 66 | UT | 0.1 | OpenLong | | (2) | 8 | -9 | 28 | -1 | 1.5,96 | 46 | | 49 | Aug/26 | 12 | 172.39 | 173.8 | 172.8(0.06) | 173.45(0.17) | 174.08(0.14) | 174.87 | 0.5 | | 8 | 18(2.3) | 50 | [3] | [14] | [8] | 103 | 91 | UT | 0.8 | HoldLong | | (3) | 7 | 2 | 34 | 20 | 2.1,100 | 46 | | 50 | Aug/26 | 11 | 172.39 | 173.8 | 172.69(0.04) | 173.15(0.18) | 173.83(0.21) | 174.8 | 0.4 | | 8 | 16(2.1) | 50 | [2] | [18] | [12] | 105 | 137 | UT | 1.1 | HoldLong | | (3) | 11 | 12 | 35 | 20 | 2.4,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|