TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.6400 One month high (close): $15.8700

TBIO Daily Change: -4.35% Daily StdDev 7.51% TBIO EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $12.64(-4.35%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -1.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	12	14.43	13.81	13.14(-0.15)	13.03(-0.58)	12.81(-0.75)	12.7	-1.9	-7	30(2.2)	-50	[-2]	[-17]	[-4]	-76	-370	DT	-0.4	OpenShort	(-2)	-10	8	-8	-20	-1.6,14	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.03(hourly_sma_10 2.6%) 13.14(hourly_sma_20 3.46%) 13.81(daily_ema_10 8.74%) 14.43(daily_ema_20 13.62%)

2	Sep/4	11	14.43	13.81	13.16(-0.25)	13.11(-0.53)	12.91(-0.87)	12.62	-2	-7	28(3.6)	-50	[-3]	[-18]	[-11]	-96	-378	DT	-1.2	OpenShort	(-3)	-12	17	-28	-20	-2.2,9	24
3	Sep/4	10	14.43	13.81	13.19(-0.3)	13.18(-0.69)	13.02(-1.34)	12.45	-2.2	-7	24(9.1)	-50	[-4]	[-26]	[-46]	-116	-599	DT	-2.6	HoldShort	(-4)	-18	-59	-37	-20	-3.4,19	24
4	Sep/4	9	14.43	13.81	13.23(-0.09)	13.27(-0.21)	13.2(-0.25)	13.06	-1.5	-7	15(0.5)	-50	[-1]	[-7]	[-12]	-51	-98	DT	-1	OpenShort?	(-1)	-3	-13	-15	-20	-1.3,32	24
5	Sep/3	15	14.54	14.1	13.24(-0.2)	13.3(-0.17)	13.23(-0.14)	13.2	-1.7	-6	14(-5.5)	-50	[-3]	[-6]	[-3]	-13	145	DT	-0.2	OpenShort?	(0)	-2	0	-8	-15	-0.3,45	42

6	Sep/3	14	14.54	14.1	13.27(-0.3)	13.32(-0.06)	13.25(-0.41)	13.2	-1.7	-6	20(-9.5)	-50	[-4]	[-9]	[-4]	-5	156	DT	-0.3	OpenShort	(-3)	-6	0	-2	-20	-0.4,55	42
7	Sep/3	13	14.54	14.1	13.31(-0.36)	13.33(0.05)	13.3(-0.27)	13.2	-1.7	-6	29(-7.3)	-50	[-5]	[-6]	[-11]	-5	229	DT	-0.4	OpenShort	(-5)	-4	-11	-1	-20	-0.5,58	42
8	Sep/3	12	14.54	14.1	13.36(-0.27)	13.32(0.21)	13.34(-0.04)	13.32	-1.5	-6	37(-4.9)	-45	[-4]	[-2]	[1]	11	248	DP	-0.1	OpenShort	(-4)	-1	8	1	-15	-0.1,63	42
9	Sep/3	11	14.54	14.1	13.4(-0.29)	13.29(0.2)	13.35(-0.1)	13.24	-1.6	-6	42(-4)	-50	[-4]	[-3]	[-9]	1	166	DT	-0.3	OpenShort	(-4)	-1	-4	6	-20	-0.5,63	42
10	Sep/3	10	14.54	14.1	13.44(-0.23)	13.26(0.14)	13.36(-0.28)	13.28	-1.6	-6	46(-1.5)	-40	[-3]	[-5]	[-4]	-3	55	DT	-0.2	OpenShort	(-5)	-4	-19	7	15	-0.4,57	42

11	Sep/3	9	14.54	14.1	13.47(-0.16)	13.24(0.2)	13.4(0.36)	13.48	-1.3	-6	47(-1.3)	-20	[-2]	[4]	[11]	7	272	UR	0.2	SmallShort?	(-2)	5	11	12	20	0,57	42
12	Sep/2	15	14.65	14.33	13.49(-0.19)	13.21(0.03)	13.35(0.3)	13.36	-1.7	-4	48(-3.9)	-30	[-3]	[2]	[4]	-17	178	UR	0	SmallShort?	(-3)	4	-1	4	20	-0.3,41	46
13	Sep/2	14	14.65	14.33	13.52(-0.12)	13.21(0.17)	13.31(0.53)	13.37	-1.7	-4	52(-0.3)	5	[-2]	[6]	[8]	-23	144	UR	0.2	SmallShort	(-2)	7	4	11	20	-0.4,37	46
14	Sep/2	13	14.65	14.33	13.54(-0.12)	13.19(0.03)	13.24(0.58)	13.33	-1.7	-4	53(0)	0	[-2]	[6]	[6]	-30	110	UR	0.2	SmallShort	(-3)	7	-11	14	20	-0.5,33	46
15	Sep/2	12	14.65	14.33	13.56(-0.05)	13.19(-0.15)	13.16(0.56)	13.45	-1.6	-4	53(0)	15	[-1]	[5]	[22]	-30	110	UR	0.7	SmallShort	(-1)	7	19	19	20	-0.3,28	46

16	Sep/2	11	14.65	14.33	13.57(-0.19)	13.21(-0.62)	13.09(0.12)	13.25	-1.8	-4	53(0.5)	5	[-2]	[-5]	[18]	-55	-17	RG	0.4	Wait	(-2)	2	10	15	20	-0.8,15	46
17	Sep/2	10	14.65	14.33	13.6(-0.24)	13.29(-0.76)	13.07(-0.24)	13.15	-2	-4	52(1.1)	5	[-3]	[-10]	[14]	-71	-148	RG	0.2	Wait	(-4)	-3	13	9	20	-1.1,7	46
18	Sep/2	9	14.65	14.33	13.63(-0.39)	13.39(-0.81)	13.1(-0.28)	13.02	-2.1	-4	51(2.4)	-35	[-5]	[-11]	[-1]	-88	-125	DT	-0.2	OpenShort?	(-5)	-4	7	2	-20	-1.6,2	46
19	Sep/1	15	14.74	14.52	13.68(-0.38)	13.5(-0.85)	13.14(-0.52)	12.95	-2.5	-5	49(1.8)	-50	[-5]	[-15]	[-12]	-100	-276	DT	-0.5	HoldShort?	(-5)	-7	-12	-2	-20	-2,0	41
20	Sep/1	14	14.74	14.52	13.73(-0.42)	13.62(-0.58)	13.21(-0.92)	13.07	-2.4	-5	47(3.4)	-50	[-5]	[-19]	[-15]	-97	-282	DT	-0.4	OpenShort	(-5)	-12	-11	6	-20	-2,3	41

21	Sep/1	13	14.74	14.52	13.79(-0.35)	13.7(-0.51)	13.33(-1.33)	13.19	-2.2	-5	43(2.8)	-50	[-5]	[-24]	[-14]	-95	-416	DT	-0.5	OpenShort	(-5)	-17	-9	-1	-20	-1.9,3	41
22	Sep/1	12	14.74	14.52	13.84(-0.29)	13.77(-0.4)	13.51(-1.26)	13.28	-2.1	-5	41(3.3)	-50	[-4]	[-22]	[-14]	-95	-424	DT	-0.8	OpenShort	(-5)	-16	9	-21	-20	-1.9,3	41
23	Sep/1	11	14.74	14.52	13.88(-0.37)	13.83(-0.39)	13.68(-1.31)	13.19	-2.2	-5	37(5.9)	-50	[-5]	[-23]	[-33]	-114	-461	DT	-1.9	HoldShort	(-5)	-17	-11	-53	-20	-2.6,1	41
24	Sep/1	10	14.74	14.52	13.93(-0.35)	13.88(-0.34)	13.86(-1.15)	13.31	-2	-5	31(5.5)	-50	[-5]	[-20]	[-36]	-92	-387	DT	-2.5	OpenShort	(-4)	-15	-35	-47	-20	-2.8,28	41
25	Sep/1	9	14.74	14.52	13.98(-0.23)	13.93(0.04)	14.02(-0.33)	13.69	-1.5	-5	26(-0.3)	-50	[-3]	[-7]	[-24]	-32	-59	DT	-1.8	OpenShort?	(-3)	-4	-35	-17	-20	-1.6,58	41

26	Aug/31	15	14.88	14.82	14.01(-0.16)	13.93(0.23)	14.07(0.28)	14.08	-1.3	-2	26(-9.1)	-15	[-2]	[3]	[2]	45	280	UR	0.1	SmallShort?	(-2)	4	-5	13	20	0.4,85	52
27	Aug/31	14	14.88	14.82	14.03(-0.19)	13.9(0.19)	14.03(0.44)	14.14	-1.2	-2	35(-6.2)	-10	[-2]	[5]	[14]	48	382	UR	0.5	SmallShort	(-2)	6	4	27	20	0.5,85	52
28	Aug/31	13	14.88	14.82	14.06(-0.22)	13.87(0.01)	13.97(0.46)	14.09	-1.3	-2	42(-7.5)	-5	[-3]	[4]	[10]	20	361	UR	0.5	SmallShort	(-2)	6	-3	22	20	0.1,67	52
29	Aug/31	12	14.88	14.82	14.09(-0.3)	13.87(0.15)	13.91(0.56)	14.12	-1.3	-2	49(-9.2)	5	[-4]	[6]	[18]	6	464	UR	0.7	SmallShort	(-4)	7	19	22	20	0.1,53	52
30	Aug/31	11	14.88	14.82	14.13(-0.36)	13.85(-0.18)	13.83(0.34)	13.91	-1.6	-2	58(-5)	-10	[-5]	[1]	[8]	-32	292	UR	0.2	SmallShort	(-4)	4	2	14	20	-0.6,33	52

31	Aug/31	10	14.88	14.82	14.18(-0.36)	13.87(-0.26)	13.78(0.1)	13.89	-1.7	-2	63(-4.3)	-10	[-5]	[-3]	[9]	-47	189	DP	0.3	OpenShort	(-5)	1	5	12	20	-0.8,23	52
32	Aug/31	9	14.88	14.82	14.23(-0.41)	13.91(-0.19)	13.77(-0.07)	13.83	-1.8	-2	68(-3.2)	-15	[-5]	[-5]	[5]	-60	125	DP	0.1	OpenShort?	(-4)	-1	6	11	15	-1,15	52
33	Aug/28	15	14.96	15	14.29(-0.36)	13.94(-0.29)	13.78(-0.37)	13.77	-2.1	-1	71(-2.4)	-15	[-5]	[-8]	[-1]	-73	-90	DT	-0	OpenShort?	(-6)	-5	2	5	-20	-1.2,7	41
34	Aug/28	14	14.96	15	14.34(-0.42)	13.98(-0.37)	13.83(-0.25)	13.75	-2.1	-1	73(0.9)	-20	[-5]	[-8]	[-0]	-82	-44	DT	-0.2	HoldShort	(-4)	-3	7	1	-20	-1.4,3	41
35	Aug/28	13	14.96	15	14.4(-0.45)	14.03(-0.49)	13.87(-0.69)	13.67	-2.2	-1	72(3.3)	-45	[-6]	[-14]	[-12]	-93	-224	DT	-0.5	OpenShort	(-6)	-9	-13	-4	-20	-1.7,0	41

36	Aug/28	12	14.96	15	14.47(-0.35)	14.1(-0.46)	13.97(-0.54)	13.81	-2	-1	69(3.2)	-30	[-5]	[-12]	[-7]	-89	-237	DT	-0.4	OpenShort	(-5)	-7	-8	2	-20	-1.7,4	41
37	Aug/28	11	14.96	15	14.52(-0.35)	14.17(-0.49)	14.05(-0.3)	13.9	-1.8	-1	66(3.5)	-25	[-5]	[-9]	[-5]	-86	-145	DT	-0.4	OpenShort	(-4)	-4	-13	0	-14	-1.6,4	41
38	Aug/28	10	14.96	15	14.57(-0.25)	14.24(-0.51)	14.09(-0.28)	14.04	-1.6	-1	62(3.3)	5	[-3]	[-8]	[6]	-82	-177	RG	-0.1	Wait	(-4)	-4	11	2	20	-1.5,6	41
39	Aug/28	9	14.96	15	14.61(-0.31)	14.31(-0.74)	14.13(-0.49)	13.92	-1.8	-1	59(6)	-30	[-4]	[-13]	[-10]	-96	-279	DT	-0.6	OpenShort?	(-3)	-6	-22	2	-20	-2,4	41
40	Aug/27	15	15.03	15.09	14.66(-0.08)	14.42(-0.46)	14.2(-0.22)	14.17	-1.6	-1	53(-1.6)	10	[-1]	[-6]	[-1]	-86	-306	RG	-0.1	Wait?	(-3)	-3	-3	6	-14	-1.6,4	48

41	Aug/27	14	15.03	15.09	14.67(-0.19)	14.49(-0.46)	14.23(-0.39)	14.2	-1.6	-1	55(3.9)	0	[-2]	[-9]	[-1]	-87	-225	RG	-0.1	Wait	(-2)	-5	6	8	-20	-1.6,3	48
42	Aug/27	13	15.03	15.09	14.7(-0.27)	14.56(-0.55)	14.29(-0.67)	14.13	-1.7	-1	51(5.4)	-30	[-4]	[-13]	[-11]	-103	-279	DT	-0.6	HoldShort	(-3)	-9	-8	0	-20	-2.1,0	48
43	Aug/27	12	15.03	15.09	14.74(-0.29)	14.64(-0.43)	14.39(-0.74)	14.22	-1.5	-1	45(3.5)	-30	[-4]	[-14]	[-9]	-105	-247	DT	-0.7	HoldShort	(-3)	-10	-4	-8	-20	-2.2,0	48
44	Aug/27	11	15.03	15.09	14.78(-0.26)	14.7(-0.47)	14.5(-0.92)	14.26	-1.5	-1	42(6)	-40	[-3]	[-16]	[-17]	-110	-318	DT	-1.1	HoldShort	(-3)	-12	-7	-25	-20	-2.4,0	48
45	Aug/27	10	15.03	15.09	14.82(-0.23)	14.77(-0.41)	14.64(-0.68)	14.34	-1.3	-1	36(5.6)	-40	[-3]	[-12]	[-19]	-103	-264	DT	-1.6	HoldShort	(-3)	-9	-11	-33	-20	-2.5,10	48

46	Aug/27	9	15.03	15.09	14.85(-0.34)	14.83(-0.31)	14.74(-0.6)	14.47	-1.1	-1	30(-3.3)	-45	[-4]	[-11]	[-20]	-81	-69	DT	-1.7	HoldShort?	(-3)	-8	-15	-35	-20	-2.4,29	48
47	Aug/26	15	15.11	15.13	14.9(-0.37)	14.88(-0.14)	14.83(-0.43)	14.64	-0.9	-1	33(-14.7)	-40	[-5]	[-8]	[-10]	-34	92	DT	-1.1	OpenShort?	(-3)	-6	-11	-10	-20	-1.5,54	47
48	Aug/26	14	15.11	15.13	14.96(-0.25)	14.88(-0)	14.89(-0.14)	14.77	-0.7	-1	48(-6.4)	-35	[-3]	[-3]	[-12]	-5	92	DT	-0.5	OpenShort	(-4)	-2	-16	-2	-20	-0.8,65	47
49	Aug/26	13	15.11	15.13	15(-0.25)	14.9(0.04)	14.91(0.04)	14.96	-0.3	-1	55(-8.8)	-15	[-3]	[-0]	[4]	23	232	UR	0.2	SmallShort	(-3)	1	8	8	7	-0.1,75	47
50	Aug/26	12	15.11	15.13	15.04(-0.21)	14.89(0.22)	14.9(-0.15)	14.87	-0.5	-1	63(-3.4)	-15	[-3]	[-1]	[-5]	-3	64	DT	-0.1	OpenShort	(-4)	-2	-3	-1	-20	-0.5,60	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI