|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $12.6400 One month high (close): $15.8700
TBIO Daily Change: -4.35% Daily StdDev 7.51% TBIO EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $12.64(-4.35%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 14.43 | 13.81 | 13.23(-0.09) | 13.27(-0.21) | 13.2(-0.25) | 13.06 | -1.5 | | -7 | 15(0.5) | -50 | [-1] | [-7] | [-12] | -51 | -98 | DT | -1 | OpenShort? | | (-1) | -3 | -13 | -15 | -20 | -1.3,32 | 24 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.23(hourly_sma_20 1.3%) 13.27(hourly_sma_10 1.61%) 13.81(daily_ema_10 5.74%) 14.43(daily_ema_20 10.49%)
|
| | | 2 | Sep/3 | 15 | 14.54 | 14.1 | 13.24(-0.2) | 13.3(-0.17) | 13.23(-0.14) | 13.2 | -1.7 | | -6 | 14(-5.5) | -50 | [-3] | [-6] | [-3] | -13 | 145 | DT | -0.2 | OpenShort? | | (0) | -2 | 0 | -8 | -15 | -0.3,45 | 42 | | 3 | Sep/3 | 14 | 14.54 | 14.1 | 13.27(-0.3) | 13.32(-0.06) | 13.25(-0.41) | 13.2 | -1.7 | | -6 | 20(-9.5) | -50 | [-4] | [-9] | [-4] | -5 | 156 | DT | -0.3 | OpenShort | | (-3) | -6 | 0 | -2 | -20 | -0.4,55 | 42 | | 4 | Sep/3 | 13 | 14.54 | 14.1 | 13.31(-0.36) | 13.33(0.05) | 13.3(-0.27) | 13.2 | -1.7 | | -6 | 29(-7.3) | -50 | [-5] | [-6] | [-11] | -5 | 229 | DT | -0.4 | OpenShort | | (-5) | -4 | -11 | -1 | -20 | -0.5,58 | 42 | | 5 | Sep/3 | 12 | 14.54 | 14.1 | 13.36(-0.27) | 13.32(0.21) | 13.34(-0.04) | 13.32 | -1.5 | | -6 | 37(-4.9) | -45 | [-4] | [-2] | [1] | 11 | 248 | DP | -0.1 | OpenShort | | (-4) | -1 | 8 | 1 | -15 | -0.1,63 | 42 | | | | |
| 6 | Sep/3 | 11 | 14.54 | 14.1 | 13.4(-0.29) | 13.29(0.2) | 13.35(-0.1) | 13.24 | -1.6 | | -6 | 42(-4) | -50 | [-4] | [-3] | [-9] | 1 | 166 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | 6 | -20 | -0.5,63 | 42 | | 7 | Sep/3 | 10 | 14.54 | 14.1 | 13.44(-0.23) | 13.26(0.14) | 13.36(-0.28) | 13.28 | -1.6 | | -6 | 46(-1.5) | -40 | [-3] | [-5] | [-4] | -3 | 55 | DT | -0.2 | OpenShort | | (-5) | -4 | -19 | 7 | 15 | -0.4,57 | 42 | | 8 | Sep/3 | 9 | 14.54 | 14.1 | 13.47(-0.16) | 13.24(0.2) | 13.4(0.36) | 13.48 | -1.3 | | -6 | 47(-1.3) | -20 | [-2] | [4] | [11] | 7 | 272 | UR | 0.2 | SmallShort? | | (-2) | 5 | 11 | 12 | 20 | 0,57 | 42 | | 9 | Sep/2 | 15 | 14.65 | 14.33 | 13.49(-0.19) | 13.21(0.03) | 13.35(0.3) | 13.36 | -1.7 | | -4 | 48(-3.9) | -30 | [-3] | [2] | [4] | -17 | 178 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 4 | 20 | -0.3,41 | 46 | | 10 | Sep/2 | 14 | 14.65 | 14.33 | 13.52(-0.12) | 13.21(0.17) | 13.31(0.53) | 13.37 | -1.7 | | -4 | 52(-0.3) | 5 | [-2] | [6] | [8] | -23 | 144 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 11 | 20 | -0.4,37 | 46 | | | | |
| 11 | Sep/2 | 13 | 14.65 | 14.33 | 13.54(-0.12) | 13.19(0.03) | 13.24(0.58) | 13.33 | -1.7 | | -4 | 53(0) | -0 | [-2] | [6] | [6] | -30 | 110 | UR | 0.2 | SmallShort | | (-3) | 7 | -11 | 14 | 20 | -0.5,33 | 46 | | 12 | Sep/2 | 12 | 14.65 | 14.33 | 13.56(-0.05) | 13.19(-0.15) | 13.16(0.56) | 13.45 | -1.6 | | -4 | 53(0) | 15 | [-1] | [5] | [22] | -30 | 110 | UR | 0.7 | SmallShort | | (-1) | 7 | 19 | 19 | 20 | -0.3,28 | 46 | | 13 | Sep/2 | 11 | 14.65 | 14.33 | 13.57(-0.19) | 13.21(-0.62) | 13.09(0.12) | 13.25 | -1.8 | | -4 | 53(0.5) | 5 | [-2] | [-5] | [18] | -55 | -17 | RG | 0.4 | Wait | | (-2) | 2 | 10 | 15 | 20 | -0.8,15 | 46 | | 14 | Sep/2 | 10 | 14.65 | 14.33 | 13.6(-0.24) | 13.29(-0.76) | 13.07(-0.24) | 13.15 | -2 | | -4 | 52(1.1) | 5 | [-3] | [-10] | [14] | -71 | -148 | RG | 0.2 | Wait | | (-4) | -3 | 13 | 9 | 20 | -1.1,7 | 46 | | 15 | Sep/2 | 9 | 14.65 | 14.33 | 13.63(-0.39) | 13.39(-0.81) | 13.1(-0.28) | 13.02 | -2.1 | | -4 | 51(2.4) | -35 | [-5] | [-11] | [-1] | -88 | -125 | DT | -0.2 | OpenShort? | | (-5) | -4 | 7 | 2 | -20 | -1.6,2 | 46 | | | | |
| 16 | Sep/1 | 15 | 14.74 | 14.52 | 13.68(-0.38) | 13.5(-0.85) | 13.14(-0.52) | 12.95 | -2.5 | | -5 | 49(1.8) | -50 | [-5] | [-15] | [-12] | -100 | -276 | DT | -0.5 | HoldShort? | | (-5) | -7 | -12 | -2 | -20 | -2,0 | 41 | | 17 | Sep/1 | 14 | 14.74 | 14.52 | 13.73(-0.42) | 13.62(-0.58) | 13.21(-0.92) | 13.07 | -2.4 | | -5 | 47(3.4) | -50 | [-5] | [-19] | [-15] | -97 | -282 | DT | -0.4 | OpenShort | | (-5) | -12 | -11 | 6 | -20 | -2,3 | 41 | | 18 | Sep/1 | 13 | 14.74 | 14.52 | 13.79(-0.35) | 13.7(-0.51) | 13.33(-1.33) | 13.19 | -2.2 | | -5 | 43(2.8) | -50 | [-5] | [-24] | [-14] | -95 | -416 | DT | -0.5 | OpenShort | | (-5) | -17 | -9 | -1 | -20 | -1.9,3 | 41 | | 19 | Sep/1 | 12 | 14.74 | 14.52 | 13.84(-0.29) | 13.77(-0.4) | 13.51(-1.26) | 13.28 | -2.1 | | -5 | 41(3.3) | -50 | [-4] | [-22] | [-14] | -95 | -424 | DT | -0.8 | OpenShort | | (-5) | -16 | 9 | -21 | -20 | -1.9,3 | 41 | | 20 | Sep/1 | 11 | 14.74 | 14.52 | 13.88(-0.37) | 13.83(-0.39) | 13.68(-1.31) | 13.19 | -2.2 | | -5 | 37(5.9) | -50 | [-5] | [-23] | [-33] | -114 | -461 | DT | -1.9 | HoldShort | | (-5) | -17 | -11 | -53 | -20 | -2.6,1 | 41 | | | | |
| 21 | Sep/1 | 10 | 14.74 | 14.52 | 13.93(-0.35) | 13.88(-0.34) | 13.86(-1.15) | 13.31 | -2 | | -5 | 31(5.5) | -50 | [-5] | [-20] | [-36] | -92 | -387 | DT | -2.5 | OpenShort | | (-4) | -15 | -35 | -47 | -20 | -2.8,28 | 41 | | 22 | Sep/1 | 9 | 14.74 | 14.52 | 13.98(-0.23) | 13.93(0.04) | 14.02(-0.33) | 13.69 | -1.5 | | -5 | 26(-0.3) | -50 | [-3] | [-7] | [-24] | -32 | -59 | DT | -1.8 | OpenShort? | | (-3) | -4 | -35 | -17 | -20 | -1.6,58 | 41 | | 23 | Aug/31 | 15 | 14.88 | 14.82 | 14.01(-0.16) | 13.93(0.23) | 14.07(0.28) | 14.08 | -1.3 | | -2 | 26(-9.1) | -15 | [-2] | [3] | [2] | 45 | 280 | UR | 0.1 | SmallShort? | | (-2) | 4 | -5 | 13 | 20 | 0.4,85 | 52 | | 24 | Aug/31 | 14 | 14.88 | 14.82 | 14.03(-0.19) | 13.9(0.19) | 14.03(0.44) | 14.14 | -1.2 | | -2 | 35(-6.2) | -10 | [-2] | [5] | [14] | 48 | 382 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 27 | 20 | 0.5,85 | 52 | | 25 | Aug/31 | 13 | 14.88 | 14.82 | 14.06(-0.22) | 13.87(0.01) | 13.97(0.46) | 14.09 | -1.3 | | -2 | 42(-7.5) | -5 | [-3] | [4] | [10] | 20 | 361 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 22 | 20 | 0.1,67 | 52 | | | | |
| 26 | Aug/31 | 12 | 14.88 | 14.82 | 14.09(-0.3) | 13.87(0.15) | 13.91(0.56) | 14.12 | -1.3 | | -2 | 49(-9.2) | 5 | [-4] | [6] | [18] | 6 | 464 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 22 | 20 | 0.1,53 | 52 | | 27 | Aug/31 | 11 | 14.88 | 14.82 | 14.13(-0.36) | 13.85(-0.18) | 13.83(0.34) | 13.91 | -1.6 | | -2 | 58(-5) | -10 | [-5] | [1] | [8] | -32 | 292 | UR | 0.2 | SmallShort | | (-4) | 4 | 2 | 14 | 20 | -0.6,33 | 52 | | 28 | Aug/31 | 10 | 14.88 | 14.82 | 14.18(-0.36) | 13.87(-0.26) | 13.78(0.1) | 13.89 | -1.7 | | -2 | 63(-4.3) | -10 | [-5] | [-3] | [9] | -47 | 189 | DP | 0.3 | OpenShort | | (-5) | 1 | 5 | 12 | 20 | -0.8,23 | 52 | | 29 | Aug/31 | 9 | 14.88 | 14.82 | 14.23(-0.41) | 13.91(-0.19) | 13.77(-0.07) | 13.83 | -1.8 | | -2 | 68(-3.2) | -15 | [-5] | [-5] | [5] | -60 | 125 | DP | 0.1 | OpenShort? | | (-4) | -1 | 6 | 11 | 15 | -1,15 | 52 | | 30 | Aug/28 | 15 | 14.96 | 15 | 14.29(-0.36) | 13.94(-0.29) | 13.78(-0.37) | 13.77 | -2.1 | | -1 | 71(-2.4) | -15 | [-5] | [-8] | [-1] | -73 | -90 | DT | -0 | OpenShort? | | (-6) | -5 | 2 | 5 | -20 | -1.2,7 | 41 | | | | |
| 31 | Aug/28 | 14 | 14.96 | 15 | 14.34(-0.42) | 13.98(-0.37) | 13.83(-0.25) | 13.75 | -2.1 | | -1 | 73(0.9) | -20 | [-5] | [-8] | [-0] | -82 | -44 | DT | -0.2 | HoldShort | | (-4) | -3 | 7 | 1 | -20 | -1.4,3 | 41 | | 32 | Aug/28 | 13 | 14.96 | 15 | 14.4(-0.45) | 14.03(-0.49) | 13.87(-0.69) | 13.67 | -2.2 | | -1 | 72(3.3) | -45 | [-6] | [-14] | [-12] | -93 | -224 | DT | -0.5 | OpenShort | | (-6) | -9 | -13 | -4 | -20 | -1.7,0 | 41 | | 33 | Aug/28 | 12 | 14.96 | 15 | 14.47(-0.35) | 14.1(-0.46) | 13.97(-0.54) | 13.81 | -2 | | -1 | 69(3.2) | -30 | [-5] | [-12] | [-7] | -89 | -237 | DT | -0.4 | OpenShort | | (-5) | -7 | -8 | 2 | -20 | -1.7,4 | 41 | | 34 | Aug/28 | 11 | 14.96 | 15 | 14.52(-0.35) | 14.17(-0.49) | 14.05(-0.3) | 13.9 | -1.8 | | -1 | 66(3.5) | -25 | [-5] | [-9] | [-5] | -86 | -145 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | 0 | -14 | -1.6,4 | 41 | | 35 | Aug/28 | 10 | 14.96 | 15 | 14.57(-0.25) | 14.24(-0.51) | 14.09(-0.28) | 14.04 | -1.6 | | -1 | 62(3.3) | 5 | [-3] | [-8] | [6] | -82 | -177 | RG | -0.1 | Wait | | (-4) | -4 | 11 | 2 | 20 | -1.5,6 | 41 | | | | |
| 36 | Aug/28 | 9 | 14.96 | 15 | 14.61(-0.31) | 14.31(-0.74) | 14.13(-0.49) | 13.92 | -1.8 | | -1 | 59(6) | -30 | [-4] | [-13] | [-10] | -96 | -279 | DT | -0.6 | OpenShort? | | (-3) | -6 | -22 | 2 | -20 | -2,4 | 41 | | 37 | Aug/27 | 15 | 15.03 | 15.09 | 14.66(-0.08) | 14.42(-0.46) | 14.2(-0.22) | 14.17 | -1.6 | | -1 | 53(-1.6) | 10 | [-1] | [-6] | [-1] | -86 | -306 | RG | -0.1 | Wait? | | (-3) | -3 | -3 | 6 | -14 | -1.6,4 | 48 | | 38 | Aug/27 | 14 | 15.03 | 15.09 | 14.67(-0.19) | 14.49(-0.46) | 14.23(-0.39) | 14.2 | -1.6 | | -1 | 55(3.9) | -0 | [-2] | [-9] | [-1] | -87 | -225 | RG | -0.1 | Wait | | (-2) | -5 | 6 | 8 | -20 | -1.6,3 | 48 | | 39 | Aug/27 | 13 | 15.03 | 15.09 | 14.7(-0.27) | 14.56(-0.55) | 14.29(-0.67) | 14.13 | -1.7 | | -1 | 51(5.4) | -30 | [-4] | [-13] | [-11] | -103 | -279 | DT | -0.6 | HoldShort | | (-3) | -9 | -8 | 0 | -20 | -2.1,0 | 48 | | 40 | Aug/27 | 12 | 15.03 | 15.09 | 14.74(-0.29) | 14.64(-0.43) | 14.39(-0.74) | 14.22 | -1.5 | | -1 | 45(3.5) | -30 | [-4] | [-14] | [-9] | -105 | -247 | DT | -0.7 | HoldShort | | (-3) | -10 | -4 | -8 | -20 | -2.2,0 | 48 | | | | |
| 41 | Aug/27 | 11 | 15.03 | 15.09 | 14.78(-0.26) | 14.7(-0.47) | 14.5(-0.92) | 14.26 | -1.5 | | -1 | 42(6) | -40 | [-3] | [-16] | [-17] | -110 | -318 | DT | -1.1 | HoldShort | | (-3) | -12 | -7 | -25 | -20 | -2.4,0 | 48 | | 42 | Aug/27 | 10 | 15.03 | 15.09 | 14.82(-0.23) | 14.77(-0.41) | 14.64(-0.68) | 14.34 | -1.3 | | -1 | 36(5.6) | -40 | [-3] | [-12] | [-19] | -103 | -264 | DT | -1.6 | HoldShort | | (-3) | -9 | -11 | -33 | -20 | -2.5,10 | 48 | | 43 | Aug/27 | 9 | 15.03 | 15.09 | 14.85(-0.34) | 14.83(-0.31) | 14.74(-0.6) | 14.47 | -1.1 | | -1 | 30(-3.3) | -45 | [-4] | [-11] | [-20] | -81 | -69 | DT | -1.7 | HoldShort? | | (-3) | -8 | -15 | -35 | -20 | -2.4,29 | 48 | | 44 | Aug/26 | 15 | 15.11 | 15.13 | 14.9(-0.37) | 14.88(-0.14) | 14.83(-0.43) | 14.64 | -0.9 | | -1 | 33(-14.7) | -40 | [-5] | [-8] | [-10] | -34 | 92 | DT | -1.1 | OpenShort? | | (-3) | -6 | -11 | -10 | -20 | -1.5,54 | 47 | | 45 | Aug/26 | 14 | 15.11 | 15.13 | 14.96(-0.25) | 14.88(-0) | 14.89(-0.14) | 14.77 | -0.7 | | -1 | 48(-6.4) | -30 | [-3] | [-3] | [-11] | -5 | 92 | DT | -0.5 | OpenShort | | (-4) | -2 | -16 | 3 | -20 | -0.8,65 | 47 | | | | |
| 46 | Aug/26 | 13 | 15.11 | 15.13 | 15(-0.25) | 14.9(0.04) | 14.91(0.04) | 14.96 | -0.3 | | -1 | 55(-8.8) | -15 | [-3] | [-0] | [5] | 23 | 232 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 12 | 7 | -0.1,75 | 47 | | 47 | Aug/26 | 12 | 15.11 | 15.13 | 15.04(-0.21) | 14.89(0.22) | 14.9(-0.15) | 14.87 | -0.5 | | -1 | 63(-3.4) | -10 | [-3] | [-1] | [-3] | -3 | 64 | DT | -0.1 | OpenShort | | (-4) | -2 | -3 | 10 | -20 | -0.5,60 | 47 | | 48 | Aug/26 | 11 | 15.11 | 15.13 | 15.07(-0.29) | 14.86(0.14) | 14.92(-0.02) | 14.91 | -0.4 | | -1 | 67(-5.4) | -15 | [-4] | [-1] | [-2] | -14 | 175 | DT | -0 | OpenShort | | (-3) | -0 | -4 | -5 | 7 | -0.5,49 | 47 | | 49 | Aug/26 | 10 | 15.11 | 15.13 | 15.11(-0.29) | 14.84(0.01) | 14.92(0.08) | 14.96 | -0.3 | | -1 | 72(-4.6) | -5 | [-4] | [-0] | [5] | -14 | 218 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | -5 | 20 | -0.4,46 | 47 | | 50 | Aug/26 | 9 | 15.11 | 15.13 | 15.15(-0.29) | 14.84(-0.15) | 14.91(0.13) | 14.86 | -0.5 | | -1 | 77(-1.8) | 5 | [-4] | [-0] | [2] | -32 | 136 | UR | -0.1 | SmallShort? | | (-4) | 2 | -5 | -11 | 20 | -0.7,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|