|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $139.1600 One month high (close): $153.3250
SWKS Daily Change: -0.54% Daily StdDev 2.29% SWKS EMA_5_Trend: -0.61% 10Minute StdDev: $5.7286
Latest Price : $139.16(-0.54%) | Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($4.9) Wed. Sep 2, 2020($2.5) Tue. Sep 1, 2020($1.6) Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 143.74 | 143.52 | 144.3(-0.33) | 139.41(-0.49) | 137.69(-0.46) | 137.11 | -2 | | -3 | 170(7.2) | -50 | [-14] | [-36] | [-7] | -81 | -299 | DT | -0.1 | OpenShort | | (-16) | -20 | -19 | 6 | -15 | -1.3,2 | 42 | Sample size 50 Avg positive next hour return: 1.64%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.41(hourly_sma_10 1.68%) 143.52(daily_ema_10 4.68%) 143.74(daily_ema_20 4.84%) 144.3(hourly_sma_20 5.24%)
|
| | | 2 | Sep/4 | 12 | 143.74 | 143.52 | 144.78(-0.32) | 140.1(-0.55) | 138.32(-0.47) | 137.67 | -1.9 | | -3 | 163(7.7) | -50 | [-14] | [-37] | [11] | -81 | -300 | DP | -0.1 | OpenShort | | (-15) | -21 | 32 | 2 | -4 | -1.3,2 | 42 | | 3 | Sep/4 | 11 | 143.74 | 143.52 | 145.24(-0.34) | 140.88(-1.18) | 138.97(-0.61) | 136.74 | -2.2 | | -3 | 155(12) | -50 | [-15] | [-57] | [1] | -93 | -415 | DP | -0.4 | OpenShort | | (-17) | -27 | -8 | -1 | 20 | -1.7,0 | 42 | | 4 | Sep/4 | 10 | 143.74 | 143.52 | 145.73(-0.32) | 142.57(-1.08) | 139.82(-0.6) | 136.98 | -2.1 | | -3 | 143(14.1) | -50 | [-14] | [-54] | [-37] | -98 | -440 | DT | -0.6 | OpenShort | | (-16) | -26 | -100 | -3 | -20 | -1.9,0 | 42 | | 5 | Sep/4 | 9 | 143.74 | 143.52 | 146.2(-0.26) | 144.13(-0.82) | 140.66(-0.34) | 139.97 | -1.2 | | -3 | 129(7.6) | -50 | [-11] | [-37] | [-5] | -88 | -265 | DT | -0.2 | OpenShort? | | (-11) | -15 | -9 | 2 | -20 | -1.5,0 | 42 | | | | |
| 6 | Sep/3 | 15 | 144.02 | 143.88 | 146.57(-0.2) | 145.32(-0.68) | 141.13(-0.53) | 140.25 | -1.2 | | -3 | 122(6.7) | -50 | [-9] | [-41] | [-15] | -90 | -368 | DT | -0.2 | OpenShort? | | (-12) | -23 | -22 | 3 | -20 | -1.6,0 | 43 | | 7 | Sep/3 | 14 | 144.02 | 143.88 | 146.87(-0.13) | 146.32(-0.57) | 141.88(-0.63) | 140.9 | -1 | | -3 | 115(7.1) | -50 | [-6] | [-42] | [-12] | -90 | -436 | DT | -0.3 | OpenShort | | (-8) | -28 | -3 | 1 | -20 | -1.6,0 | 43 | | 8 | Sep/3 | 13 | 144.02 | 143.88 | 147.07(-0.13) | 147.16(-0.61) | 142.78(-1.74) | 140.99 | -0.9 | | -3 | 108(7.8) | -50 | [-6] | [-92] | [-18] | -95 | -695 | DT | -0.5 | OpenShort | | (-7) | -76 | -7 | -15 | -20 | -1.8,0 | 43 | | 9 | Sep/3 | 12 | 144.02 | 143.88 | 147.26(-0.12) | 148.07(-0.48) | 145.31(-1.55) | 141.2 | -0.9 | | -3 | 100(7.8) | -50 | [-5] | [-80] | [-36] | -98 | -660 | DT | -1.3 | OpenShort | | (-6) | -68 | -37 | -32 | -20 | -1.9,0 | 43 | | 10 | Sep/3 | 11 | 144.02 | 143.88 | 147.43(-0.05) | 148.78(-0.28) | 147.59(-1.29) | 142.33 | -0.5 | | -3 | 92(3.6) | -50 | [-2] | [-64] | [-48] | -93 | -605 | DT | -1.8 | OpenShort | | (-4) | -56 | -54 | -65 | -20 | -1.7,0 | 43 | | | | |
| 11 | Sep/3 | 10 | 144.02 | 143.88 | 147.51(0.05) | 149.2(-0.18) | 149.52(-0.82) | 143.98 | -0 | | -3 | 89(-3) | -25 | [2] | [-40] | [-40] | -50 | -480 | DR | -2 | OpenShort | | (1) | -36 | -46 | -50 | -20 | -1.3,33 | 43 | | 12 | Sep/3 | 9 | 144.02 | 143.88 | 147.44(0.09) | 149.47(-0.09) | 150.76(-0.51) | 145.42 | 0.4 | | -3 | 92(-4.9) | -20 | [4] | [-24] | [-102] | -1 | -343 | DR | -1.8 | OpenShort? | | (4) | -22 | -250 | -34 | -20 | -0.7,67 | 43 | | 13 | Sep/2 | 15 | 144.43 | 144.03 | 147.3(0.37) | 149.6(0.47) | 151.54(0.48) | 153.64 | 3 | | 4 | 96(2.5) | 50 | [16] | [39] | [18] | 103 | 195 | UT | 0.7 | HoldLong? | | (18) | 21 | 32 | 4 | 20 | 2.1,100 | 56 | | 14 | Sep/2 | 14 | 144.43 | 144.03 | 146.76(0.32) | 148.89(0.41) | 150.82(0.57) | 152.6 | 2.7 | | 4 | 94(7.9) | 50 | [16] | [46] | [14] | 100 | 212 | UT | 0.6 | HoldLong | | (17) | 28 | 20 | 4 | 20 | 2,100 | 56 | | 15 | Sep/2 | 13 | 144.43 | 144.03 | 146.29(0.32) | 148.28(0.31) | 149.96(0.73) | 151.94 | 2.5 | | 4 | 86(7.6) | 50 | [16] | [51] | [26] | 102 | 244 | UT | 0.8 | HoldLong | | (15) | 36 | 54 | 0 | 20 | 2.2,97 | 56 | | | | |
| 16 | Sep/2 | 12 | 144.43 | 144.03 | 145.83(0.27) | 147.82(0.27) | 148.88(0.47) | 150.2 | 1.9 | | 4 | 78(3.7) | 50 | [13] | [37] | [14] | 92 | 140 | UT | 0.6 | OpenLong | | (13) | 23 | 28 | 3 | 20 | 1.8,97 | 56 | | 17 | Sep/2 | 11 | 144.43 | 144.03 | 145.44(0.24) | 147.42(0.31) | 148.18(0.35) | 149.32 | 1.6 | | 4 | 75(2.9) | 50 | [12] | [31] | [-4] | 89 | 110 | CR | 0.5 | OpenShort | | (12) | 17 | -22 | 9 | 20 | 1.7,96 | 56 | | 18 | Sep/2 | 10 | 144.43 | 144.03 | 145.09(0.29) | 146.97(0.35) | 147.66(0.47) | 150.04 | 1.8 | | 4 | 72(6.4) | 50 | [14] | [39] | [26] | 102 | 158 | UT | 1.1 | HoldLong | | (13) | 23 | 54 | 11 | 20 | 2.3,94 | 56 | | 19 | Sep/2 | 9 | 144.43 | 144.03 | 144.67(0.23) | 146.45(0.25) | 146.97(0.26) | 148.32 | 1.3 | | 4 | 65(2.5) | 50 | [11] | [25] | [23] | 84 | 77 | UT | 0.7 | OpenLong? | | (11) | 13 | 58 | 4 | 20 | 1.8,89 | 56 | | 20 | Sep/1 | 15 | 143.98 | 142.8 | 144.33(0.19) | 146.09(0.19) | 146.6(-0.12) | 146.5 | 1.1 | | -2 | 63(-22.2) | 10 | [9] | [2] | [-5] | 63 | -83 | CR | -0.1 | HoldShort? | | (8) | -6 | -7 | -5 | -16 | 1.1,85 | 44 | | | | |
| 21 | Sep/1 | 14 | 143.98 | 142.8 | 144.06(0.2) | 145.82(0.28) | 146.77(0.08) | 146.72 | 1.2 | | -2 | 85(-0.1) | 30 | [10] | [15] | [-3] | 69 | -13 | CR | -0 | HoldShort | | (10) | 4 | -0 | -6 | -17 | 1.3,86 | 44 | | 22 | Sep/1 | 13 | 143.98 | 142.8 | 143.77(0.2) | 145.41(0.28) | 146.65(0.26) | 146.74 | 1.2 | | -2 | 85(0.9) | 45 | [10] | [24] | [0] | 73 | 64 | UT | 0 | OpenLong | | (10) | 13 | 6 | -12 | 5 | 1.5,85 | 44 | | 23 | Sep/1 | 12 | 143.98 | 142.8 | 143.48(0.25) | 145(0.26) | 146.28(0.23) | 146.56 | 1.1 | | -2 | 84(-2.2) | 45 | [13] | [22] | [1] | 79 | 4 | UT | 0.1 | HoldLong | | (10) | 12 | 3 | -9 | 18 | 1.6,89 | 44 | | 24 | Sep/1 | 11 | 143.98 | 142.8 | 143.12(0.22) | 144.62(0.22) | 145.94(0.25) | 146.47 | 1.1 | | -2 | 87(2.5) | 30 | [11] | [22] | [-7] | 87 | 61 | CR | 0.3 | OpenShort | | (12) | 13 | -29 | -3 | 20 | 1.7,94 | 44 | | 25 | Sep/1 | 10 | 143.98 | 142.8 | 142.81(0.22) | 144.3(0.33) | 145.58(0.49) | 147.38 | 1.5 | | -2 | 84(11.9) | 50 | [11] | [37] | [20] | 108 | 215 | UT | 0.9 | HoldLong | | (13) | 25 | 40 | 3 | 20 | 2.3,100 | 44 | | | | |
| 26 | Sep/1 | 9 | 143.98 | 142.8 | 142.5(0.18) | 143.83(0.26) | 144.87(0.48) | 146.13 | 0.9 | | -2 | 72(8.1) | 50 | [9] | [34] | [18] | 105 | 186 | UT | 0.8 | HoldLong? | | (8) | 24 | 41 | 2 | 20 | 2.2,100 | 44 | | 27 | Aug/31 | 15 | 143.89 | 142.42 | 142.24(0.12) | 143.46(0.18) | 144.18(0.32) | 144.86 | 0.4 | | -4 | 64(6.4) | 10 | [6] | [22] | [3] | 95 | 137 | RG | 0.5 | Wait? | | (7) | 16 | -0 | 4 | 20 | 1.8,100 | 58 | | 28 | Aug/31 | 14 | 143.89 | 142.42 | 142.07(0.08) | 143.21(0.23) | 143.72(0.3) | 144.88 | 0.4 | | -4 | 58(6.3) | 10 | [4] | [22] | [8] | 100 | 194 | RG | 0.8 | SmallShort | | (6) | 15 | 7 | 15 | 20 | 2,100 | 58 | | 29 | Aug/31 | 13 | 143.89 | 142.42 | 141.96(0.06) | 142.89(0.22) | 143.3(0.2) | 144.65 | 0.3 | | -4 | 51(5.7) | 10 | [3] | [16] | [15] | 100 | 179 | RG | 1.1 | SmallShort | | (3) | 10 | 27 | 15 | 20 | 2.2,95 | 58 | | 30 | Aug/31 | 12 | 143.89 | 142.42 | 141.88(0.01) | 142.58(0.2) | 143.02(0.16) | 143.83 | -0 | | -4 | 46(1) | -10 | [1] | [13] | [15] | 84 | 172 | RG | 0.7 | Wait | | (1) | 8 | 38 | 8 | 16 | 1.8,89 | 58 | | | | |
| 31 | Aug/31 | 11 | 143.89 | 142.42 | 141.86(-0.03) | 142.29(0.11) | 142.79(0.03) | 142.66 | -0.5 | | -4 | 45(-1.6) | -40 | [-2] | [4] | [-1] | 54 | 101 | RG | -0.1 | Wait | | (-1) | 2 | 2 | -6 | -4 | 0.8,84 | 58 | | 32 | Aug/31 | 10 | 143.89 | 142.42 | 141.9(-0.01) | 142.14(0.13) | 142.74(0.04) | 142.6 | -0.5 | | -4 | 46(-0.4) | -35 | [-1] | [5] | [-2] | 54 | 71 | RG | -0.1 | Wait | | (-1) | 2 | -5 | 1 | -3 | 0.6,89 | 58 | | 33 | Aug/31 | 9 | 143.89 | 142.42 | 141.91(0.02) | 141.95(0.23) | 142.69(0.15) | 142.74 | -0.5 | | -4 | 47(0.6) | -25 | [1] | [13] | [-5] | 60 | 79 | CR | 0 | HoldShort? | | (-1) | 8 | -17 | 9 | -8 | 0.7,92 | 58 | | 34 | Aug/28 | 15 | 143.99 | 142.46 | 141.88(0.03) | 141.63(0.22) | 142.48(0.24) | 143.27 | -0.3 | | -5 | 46(1.9) | -5 | [2] | [17] | [12] | 71 | 132 | RG | 0.7 | Wait? | | (2) | 12 | 19 | 17 | 20 | 1.3,88 | 50 | | 35 | Aug/28 | 14 | 143.99 | 142.46 | 141.83(0.02) | 141.32(0.1) | 142.14(0.24) | 142.69 | -0.5 | | -5 | 44(0.7) | 0 | [1] | [14] | [10] | 51 | 103 | RG | 0.5 | Wait | | (1) | 12 | 9 | 19 | 20 | 0.8,81 | 50 | | | | |
| 36 | Aug/28 | 13 | 143.99 | 142.46 | 141.8(0.01) | 141.17(0.1) | 141.8(0.19) | 142.41 | -0.7 | | -5 | 43(0.4) | -15 | [1] | [11] | [6] | 34 | 81 | RG | 0.6 | Wait | | (1) | 9 | 3 | 16 | 20 | 0.6,69 | 50 | | 37 | Aug/28 | 12 | 143.99 | 142.46 | 141.78(0.01) | 141.02(0.06) | 141.53(0.22) | 142.33 | -0.7 | | -5 | 43(0.2) | 5 | [1] | [12] | [14] | 21 | 87 | RG | 0.8 | SmallShort | | (1) | 11 | 22 | 18 | 20 | 0.5,58 | 50 | | 38 | Aug/28 | 11 | 143.99 | 142.46 | 141.76(-0.02) | 140.94(-0.07) | 141.22(0.32) | 141.68 | -1 | | -5 | 43(0) | -5 | [-1] | [13] | [8] | -6 | 97 | UR | 0.5 | SmallShort | | (-1) | 16 | 4 | 13 | 20 | -0.1,47 | 50 | | 39 | Aug/28 | 10 | 143.99 | 142.46 | 141.78(-0.01) | 141.03(-0.1) | 140.77(0.19) | 141.56 | -1 | | -5 | 43(0) | 0 | [-1] | [6] | [13] | -13 | 42 | UR | 0.8 | SmallShort | | (-1) | 9 | 19 | 19 | 20 | -0.2,42 | 50 | | 40 | Aug/28 | 9 | 143.99 | 142.46 | 141.8(-0.05) | 141.18(-0.18) | 140.5(-0.04) | 140.99 | -1.3 | | -5 | 43(0.5) | -25 | [-3] | [-8] | [6] | -34 | -17 | DP | 0.5 | OpenShort? | | (-1) | -2 | -3 | 25 | 20 | -0.8,36 | 50 | | | | |
| 41 | Aug/27 | 15 | 144.08 | 142.66 | 141.86(-0.08) | 141.44(-0.16) | 140.55(0.02) | 141.08 | -1.2 | | -5 | 42(-0.4) | -30 | [-4] | [-6] | [8] | -46 | 42 | DP | 0.5 | OpenShort? | | (-2) | 1 | 10 | 19 | 15 | -0.8,24 | 42 | | 42 | Aug/27 | 14 | 144.08 | 142.66 | 141.97(-0.03) | 141.66(-0.15) | 140.52(-0.1) | 140.77 | -1.4 | | -5 | 43(1.2) | -5 | [-2] | [-11] | [14] | -69 | -74 | RG | 0.2 | Wait | | (-4) | -5 | 43 | 3 | -11 | -1.2,11 | 42 | | 43 | Aug/27 | 13 | 144.08 | 142.66 | 142.01(-0.07) | 141.88(-0.18) | 140.66(-0.45) | 139.47 | -1.9 | | -5 | 42(7.3) | -50 | [-3] | [-29] | [-16] | -109 | -225 | DT | -1.2 | HoldShort | | (-3) | -22 | -25 | -10 | -20 | -2.5,4 | 42 | | 44 | Aug/27 | 12 | 144.08 | 142.66 | 142.11(-0.06) | 142.13(-0.15) | 141.3(-0.39) | 140.22 | -1.6 | | -5 | 34(4.8) | -50 | [-3] | [-25] | [-20] | -104 | -171 | DT | -1.3 | HoldShort | | (-2) | -19 | -34 | -21 | -20 | -2.3,4 | 42 | | 45 | Aug/27 | 11 | 144.08 | 142.66 | 142.19(-0.02) | 142.35(-0.06) | 141.85(-0.33) | 141.23 | -1.2 | | -5 | 29(1.2) | -45 | [-1] | [-20] | [-6] | -79 | -136 | DT | -0.9 | OpenShort | | (-1) | -16 | 11 | -38 | -20 | -1.3,4 | 42 | | | | |
| 46 | Aug/27 | 10 | 144.08 | 142.66 | 142.22(-0.05) | 142.43(-0.07) | 142.32(-0.34) | 140.9 | -1.3 | | -5 | 28(2.9) | -50 | [-3] | [-21] | [-19] | -79 | -126 | DT | -2.1 | OpenShort | | (-2) | -17 | -19 | -48 | -20 | -1.9,19 | 42 | | 47 | Aug/27 | 9 | 144.08 | 142.66 | 142.29(-0.04) | 142.54(-0.03) | 142.81(-0.2) | 141.48 | -1.1 | | -5 | 25(1) | -50 | [-2] | [-13] | [-24] | -40 | -71 | DT | -2.2 | OpenShort? | | (-2) | -10 | -38 | -45 | -20 | -1.3,43 | 42 | | 48 | Aug/26 | 15 | 144.22 | 143.43 | 142.35(-0.03) | 142.59(0.04) | 143.09(0.08) | 142.65 | -0.6 | | -1 | 24(1.8) | -15 | [-2] | [4] | [-2] | 36 | 73 | RG | -0.7 | Wait? | | (0) | 4 | -11 | 12 | -4 | 0.5,73 | 39 | | 49 | Aug/26 | 14 | 144.22 | 143.43 | 142.39(0.05) | 142.53(0.08) | 142.97(0.09) | 143 | -0.4 | | -1 | 23(-0.1) | 0 | [3] | [6] | [-2] | 66 | 10 | CR | 0 | HoldShort | | (-1) | 4 | -19 | 22 | 4 | 1,91 | 39 | | 50 | Aug/26 | 13 | 144.22 | 143.43 | 142.33(0.08) | 142.42(0.09) | 142.85(0.21) | 143.57 | -0.2 | | -1 | 23(1.5) | 30 | [4] | [13] | [11] | 94 | 62 | UT | 1.1 | OpenLong | | (3) | 10 | 7 | 31 | 20 | 2,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|