|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $120.8900 One month high (close): $134.6600
SRE Daily Change: -1.49% Daily StdDev 1.92% SRE EMA_5_Trend: -0.24% 10Minute StdDev: $1.5921
Latest Price : $120.89(-1.49%) | Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 126.73 | 123.44 | 122.86(-0.04) | 121.53(-0.17) | (0) | 121.58 | -1.2 | | -14 | 39(0.6) | -40 | [-2] | [-7] | [10] | -36 | -59 | DP | 0.6 | OpenShort? | | (-4) | 0 | 10 | 18 | 20 | -0.8,34 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 121.53(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 122.86(hourly_sma_20 1.05%) 123.44(daily_ema_10 1.53%) 126.73(daily_ema_20 4.24%)
|
| | | 2 | Sep/4 | 14 | 126.73 | 123.44 | 122.91(-0.02) | 121.73(-0.16) | 120.68(-0.18) | 121.34 | -1.3 | | -14 | 38(0.5) | -45 | [-1] | [-16] | [8] | -48 | -157 | DP | 0.4 | OpenShort | | (-3) | -9 | 11 | 23 | 11 | -1,27 | 30 | | 3 | Sep/4 | 13 | 126.73 | 123.44 | 122.93(-0.03) | 121.93(-0.31) | 120.9(-0.2) | 121.09 | -1.3 | | -14 | 38(0.7) | -40 | [-2] | [-21] | [15] | -65 | -170 | DP | 0.1 | OpenShort | | (-2) | -10 | 38 | 5 | 14 | -1.2,15 | 30 | | 4 | Sep/4 | 12 | 126.73 | 123.44 | 122.96(-0.07) | 122.31(-0.44) | 121.14(-0.42) | 120.2 | -1.6 | | -14 | 37(2.5) | -50 | [-4] | [-36] | [10] | -90 | -257 | DP | -0.6 | OpenShort | | (-3) | -22 | 44 | -12 | -20 | -1.8,5 | 30 | | 5 | Sep/4 | 11 | 126.73 | 123.44 | 123.04(-0.13) | 122.84(-0.45) | 121.65(-0.6) | 119.17 | -1.8 | | -14 | 34(6.9) | -50 | [-7] | [-47] | [-47] | -116 | -330 | DT | -1.7 | HoldShort | | (-6) | -31 | -101 | -21 | -20 | -2.7,2 | 30 | | | | |
| 6 | Sep/4 | 10 | 126.73 | 123.44 | 123.2(-0.04) | 123.39(-0.2) | 122.38(-0.33) | 121.58 | -1.2 | | -14 | 27(1.2) | -50 | [-2] | [-25] | [-20] | -79 | -173 | DT | -0.7 | OpenShort | | (-2) | -17 | -36 | -17 | -20 | -1.4,6 | 30 | | 7 | Sep/4 | 9 | 126.73 | 123.44 | 123.25(-0.02) | 123.64(-0.12) | 122.79(-0.14) | 122.45 | -1 | | -14 | 26(0.3) | -50 | [-1] | [-13] | [-3] | -53 | -76 | DT | -0.3 | OpenShort? | | (0) | -7 | 7 | -10 | -20 | -0.7,15 | 30 | | 8 | Sep/3 | 15 | 127.2 | 123.91 | 123.27(-0.03) | 123.79(-0.18) | 122.97(-0.42) | 122.29 | -1.2 | | -12 | 26(-1) | -50 | [-2] | [-28] | [-14] | -54 | -156 | DT | -0.6 | OpenShort? | | (-1) | -22 | -21 | -24 | -20 | -0.9,19 | 29 | | 9 | Sep/3 | 14 | 127.2 | 123.91 | 123.3(-0.02) | 124.02(-0.12) | 123.49(-0.44) | 122.79 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-28] | [-7] | -28 | -132 | DT | -0.7 | OpenShort | | (-1) | -23 | -1 | -18 | -20 | -0.5,35 | 29 | | 10 | Sep/3 | 13 | 127.2 | 123.91 | 123.33(-0.01) | 124.17(-0.02) | 124.04(-0.29) | 122.81 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-17] | [-23] | -22 | -105 | DT | -1.2 | OpenShort | | (-1) | -15 | -33 | -35 | -20 | -0.5,41 | 29 | | | | |
| 11 | Sep/3 | 12 | 127.2 | 123.91 | 123.34(0.03) | 124.19(0.08) | 124.4(-0.07) | 123.61 | -0.9 | | -12 | 27(0) | -50 | [2] | [-3] | [-5] | 17 | -29 | DR | -0.7 | OpenShort | | (1) | -4 | 12 | -28 | -20 | 0.3,59 | 29 | | 12 | Sep/3 | 11 | 127.2 | 123.91 | 123.3(0.01) | 124.09(0.12) | 124.48(-0.1) | 123.33 | -1 | | -12 | 27(-0.1) | -50 | [1] | [-3] | [-30] | 26 | -35 | DR | -1.1 | OpenShort | | (1) | -5 | -64 | -18 | -20 | 0,76 | 29 | | 13 | Sep/3 | 10 | 127.2 | 123.91 | 123.29(0.07) | 123.94(0.26) | 124.61(0.05) | 124.9 | -0.6 | | -12 | 27(1.7) | -50 | [4] | [9] | [-8] | 83 | 71 | CR | 0.3 | OpenShort | | (4) | 3 | -26 | 5 | -1 | 1.5,95 | 29 | | 14 | Sep/3 | 9 | 127.2 | 123.91 | 123.2(0.09) | 123.61(0.3) | 124.54(0.19) | 125.53 | -0.4 | | -12 | 25(3.8) | -5 | [5] | [17] | [17] | 102 | 145 | RG | 1 | SmallShort? | | (5) | 10 | 37 | 9 | 20 | 2.3,94 | 29 | | 15 | Sep/2 | 15 | 127.49 | 124.26 | 123.09(0.05) | 123.24(0.19) | 124.3(0.26) | 124.62 | -0.7 | | -11 | 21(1.1) | -15 | [3] | [18] | [10] | 81 | 136 | RG | 0.4 | Wait? | | (3) | 14 | 24 | -8 | 20 | 1.8,86 | 27 | | | | |
| 16 | Sep/2 | 14 | 127.49 | 124.26 | 123.02(0.07) | 123.01(0.11) | 123.98(0.24) | 124.03 | -0.9 | | -11 | 20(0.6) | -25 | [4] | [15] | [3] | 69 | 70 | RG | 0.1 | Wait | | (2) | 12 | 3 | -7 | 20 | 1.3,86 | 27 | | 17 | Sep/2 | 13 | 127.49 | 124.26 | 122.94(0.07) | 122.87(0.09) | 123.69(0.34) | 123.95 | -0.9 | | -11 | 20(0.6) | -30 | [4] | [20] | [-2] | 76 | 96 | CR | 0.3 | OpenShort | | (4) | 18 | -26 | 20 | 20 | 1.3,93 | 27 | | 18 | Sep/2 | 12 | 127.49 | 124.26 | 122.85(0.06) | 122.76(0.14) | 123.26(0.47) | 124.59 | -0.8 | | -11 | 19(3) | 5 | [3] | [28] | [17] | 104 | 199 | RG | 1.8 | SmallShort | | (5) | 24 | 12 | 46 | 20 | 2.4,94 | 27 | | 19 | Sep/2 | 11 | 127.49 | 124.26 | 122.78(0.07) | 122.59(0.08) | 122.69(0.42) | 124.3 | -0.8 | | -11 | 16(2.9) | 5 | [4] | [24] | [34] | 91 | 157 | RG | 2.6 | SmallShort | | (3) | 22 | 52 | 60 | 20 | 2.5,78 | 27 | | 20 | Sep/2 | 10 | 127.49 | 124.26 | 122.69(0.02) | 122.59(0) | 122.18(0.12) | 123.05 | -1.2 | | -11 | 13(0.1) | -15 | [1] | [5] | [16] | 15 | 42 | RG | 1.7 | SmallShort | | (1) | 6 | 20 | 39 | 20 | 0.7,47 | 27 | | | | |
| 21 | Sep/2 | 9 | 127.49 | 124.26 | 122.69(-0) | 122.49(-0.03) | 122.04(-0.01) | 122.56 | -1.3 | | -11 | 13(0.1) | -30 | [-0] | [-2] | [14] | -35 | -12 | DP | 1 | OpenShort? | | (1) | -1 | 31 | 21 | 6 | -0.2,20 | 27 | | 22 | Sep/1 | 15 | 127.64 | 124.58 | 122.67(-0.06) | 122.52(-0.09) | 122.05(-0.17) | 121.83 | -1.5 | | -12 | 13(0.6) | -50 | [-3] | [-14] | [-1] | -90 | -52 | DT | -0.4 | HoldShort? | | (-2) | -9 | 6 | -12 | -18 | -1.7,3 | 22 | | 23 | Sep/1 | 14 | 127.64 | 124.58 | 122.74(-0.08) | 122.64(-0.12) | 122.25(-0.19) | 121.69 | -1.6 | | -12 | 12(0.5) | -50 | [-4] | [-16] | [-7] | -102 | -57 | DT | -1.2 | CloseShort | | (-4) | -10 | -3 | -24 | -20 | -2.2,3 | 22 | | 24 | Sep/1 | 13 | 127.64 | 124.58 | 122.84(-0.08) | 122.78(-0.13) | 122.49(-0.26) | 121.76 | -1.5 | | -12 | 12(1) | -50 | [-4] | [-20] | [-16] | -97 | -74 | DT | -1.6 | HoldShort | | (-4) | -14 | -25 | -32 | -20 | -2.4,13 | 22 | | 25 | Sep/1 | 12 | 127.64 | 124.58 | 122.94(-0.04) | 122.94(-0.08) | 122.81(-0.1) | 122.36 | -1.4 | | -12 | 11(0.3) | -50 | [-2] | [-10] | [-8] | -55 | -34 | DT | -1.1 | OpenShort | | (-3) | -5 | -10 | -17 | -17 | -1.4,30 | 22 | | | | |
| 26 | Sep/1 | 11 | 127.64 | 124.58 | 122.99(-0.04) | 123.04(0.03) | 122.94(-0.05) | 122.6 | -1.3 | | -12 | 11(-0.1) | -50 | [-2] | [-5] | [-9] | -29 | -1 | DT | -0.8 | OpenShort | | (-2) | -3 | -10 | -18 | -20 | -1,46 | 22 | | 27 | Sep/1 | 10 | 127.64 | 124.58 | 123.04(-0.02) | 123(0.04) | 123(-0.02) | 122.85 | -1.3 | | -12 | 11(-0.2) | -50 | [-1] | [-2] | [-1] | -2 | -4 | DT | -0.4 | OpenShort | | (-2) | -1 | -1 | 3 | -18 | -0.5,61 | 22 | | 28 | Sep/1 | 9 | 127.64 | 124.58 | 123.06(-0.07) | 122.95(-0.01) | 123.02(-0.05) | 122.87 | -1.2 | | -12 | 11(-2.7) | -50 | [-4] | [-6] | [-7] | -3 | 39 | DT | -0.4 | OpenShort? | | (-1) | -3 | -20 | 2 | -2 | -0.5,60 | 22 | | 29 | Aug/31 | 15 | 127.82 | 125.28 | 123.15(-0.01) | 122.97(0.06) | 123.08(0.01) | 123.36 | -1.2 | | -9 | 14(-0.6) | -35 | [-1] | [0] | [7] | 24 | 32 | UR | 0.5 | SmallShort? | | (-3) | 1 | 14 | 10 | 11 | 0.4,64 | 35 | | 30 | Aug/31 | 14 | 127.82 | 125.28 | 123.16(0.02) | 122.89(0.04) | 123.07(-0.05) | 123.01 | -1.3 | | -9 | 14(-0.4) | -40 | [1] | [-3] | [1] | -12 | -43 | RG | -0.1 | Wait | | (-1) | -3 | 4 | -4 | -1 | -0.3,46 | 35 | | | | |
| 31 | Aug/31 | 13 | 127.82 | 125.28 | 123.14(0.01) | 122.84(0.01) | 123.14(0.11) | 122.91 | -1.3 | | -9 | 15(-0.1) | -40 | [1] | [4] | [-1] | -10 | -2 | CR | -0.4 | HoldShort | | (1) | 6 | -2 | -3 | -2 | -0.4,50 | 35 | | 32 | Aug/31 | 12 | 127.82 | 125.28 | 123.13(-0.01) | 122.82(-0.02) | 123.01(0.1) | 122.95 | -1.3 | | -9 | 15(0) | -45 | [-1] | [3] | [-1] | -7 | 25 | RG | -0.1 | Wait | | (1) | 5 | -8 | 6 | 11 | -0.3,51 | 35 | | 33 | Aug/31 | 11 | 127.82 | 125.28 | 123.14(0.01) | 122.85(-0.04) | 122.88(0.02) | 123.15 | -1.3 | | -9 | 15(0) | -35 | [1] | [-2] | [4] | 1 | -6 | RG | 0.5 | Wait | | (0) | 1 | -8 | 27 | 20 | 0,51 | 35 | | 34 | Aug/31 | 10 | 127.82 | 125.28 | 123.14(0) | 122.9(-0.03) | 122.85(0.11) | 123.34 | -1.2 | | -9 | 15(0.1) | -30 | [0] | [3] | [7] | 0 | 47 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 26 | 20 | 0.4,40 | 35 | | 35 | Aug/31 | 9 | 127.82 | 125.28 | 123.13(-0.04) | 122.9(-0) | 122.72(0.14) | 123.33 | -1.2 | | -9 | 15(-1.8) | -20 | [-2] | [5] | [18] | -24 | 96 | UR | 1.1 | SmallShort? | | (0) | 7 | 44 | 10 | 20 | 0.4,16 | 35 | | | | |
| 36 | Aug/28 | 15 | 127.89 | 125.86 | 123.18(-0.08) | 122.95(-0.09) | 122.55(-0.07) | 122.28 | -1.5 | | -9 | 16(-0.3) | -50 | [-4] | [-10] | [-2] | -80 | -7 | DT | -0.4 | HoldShort? | | (-5) | -4 | -1 | -2 | -15 | -1.5,8 | 28 | | 37 | Aug/28 | 14 | 127.89 | 125.86 | 123.28(-0.13) | 123.07(-0.09) | 122.64(-0.14) | 122.31 | -1.5 | | -9 | 17(-3.3) | -50 | [-7] | [-14] | [-12] | -79 | 16 | DT | -0.5 | HoldShort | | (-4) | -7 | -30 | -4 | -20 | -1.6,11 | 28 | | 38 | Aug/28 | 13 | 127.89 | 125.86 | 123.44(-0.1) | 123.18(-0.12) | 122.81(-0.12) | 123.02 | -1.3 | | -9 | 20(-3.2) | -50 | [-5] | [-14] | [6] | -54 | 43 | DP | 0.3 | OpenShort | | (-6) | -6 | 15 | -1 | 15 | -0.6,11 | 28 | | 39 | Aug/28 | 12 | 127.89 | 125.86 | 123.56(-0.14) | 123.33(-0.08) | 122.95(-0.17) | 122.65 | -1.4 | | -9 | 23(-3.7) | -50 | [-7] | [-16] | [-2] | -73 | 30 | DT | -0.4 | OpenShort | | (-6) | -9 | 6 | -13 | -20 | -1.1,5 | 28 | | 40 | Aug/28 | 11 | 127.89 | 125.86 | 123.73(-0.16) | 123.42(-0.01) | 123.16(-0.14) | 122.51 | -1.5 | | -9 | 27(-3) | -50 | [-8] | [-13] | [-9] | -67 | 27 | DT | -0.7 | OpenShort | | (-8) | -7 | -8 | -16 | -20 | -1.2,13 | 28 | | | | |
| 41 | Aug/28 | 10 | 127.89 | 125.86 | 123.92(-0.14) | 123.42(-0) | 123.34(-0.13) | 122.71 | -1.4 | | -9 | 30(-2) | -50 | [-7] | [-11] | [-11] | -52 | 10 | DT | -0.6 | OpenShort | | (-8) | -7 | -19 | -6 | -20 | -1.1,26 | 28 | | 42 | Aug/28 | 9 | 127.89 | 125.86 | 124.1(-0.12) | 123.42(0) | 123.49(-0.05) | 123.17 | -1.3 | | -9 | 32(-1.6) | -50 | [-6] | [-7] | [-8] | -34 | 40 | DT | -0.3 | OpenShort? | | (-7) | -3 | -23 | 4 | -13 | -0.8,36 | 28 | | 43 | Aug/27 | 15 | 128.05 | 126.8 | 124.25(-0.14) | 123.43(0.06) | 123.55(-0.13) | 123.74 | -1.2 | | -6 | 33(-4.8) | -50 | [-7] | [-10] | [2] | -19 | 70 | DP | 0.2 | OpenShort? | | (-5) | -7 | 3 | 6 | 6 | -0.4,41 | 40 | | 44 | Aug/27 | 14 | 128.05 | 126.8 | 124.42(-0.13) | 123.36(0.04) | 123.71(0.02) | 123.68 | -1.2 | | -6 | 38(-2.8) | -45 | [-7] | [-3] | [5] | -34 | 77 | DP | -0 | OpenShort | | (-7) | 1 | 12 | 2 | 8 | -0.5,29 | 40 | | 45 | Aug/27 | 13 | 128.05 | 126.8 | 124.59(-0.14) | 123.32(-0.08) | 123.69(0.13) | 123.4 | -1.3 | | -6 | 41(-1.9) | -50 | [-7] | [-0] | [0] | -45 | 74 | DT | -0.2 | OpenShort | | (-8) | 7 | -4 | -3 | 20 | -0.8,25 | 40 | | | | |
| 46 | Aug/27 | 12 | 128.05 | 126.8 | 124.77(-0.13) | 123.41(-0.07) | 123.52(0.12) | 123.49 | -1.3 | | -6 | 43(-0.8) | -45 | [-7] | [-0] | [4] | -36 | 63 | UR | -0 | SmallShort | | (-8) | 6 | 2 | 10 | 16 | -0.8,34 | 40 | | 47 | Aug/27 | 11 | 128.05 | 126.8 | 124.93(-0.12) | 123.49(-0.16) | 123.37(0.05) | 123.44 | -1.3 | | -6 | 44(0.2) | -50 | [-6] | [-6] | [-9] | -40 | 15 | DT | 0 | OpenShort | | (-7) | 3 | -44 | 18 | 20 | -0.9,33 | 40 | | 48 | Aug/27 | 10 | 128.05 | 126.8 | 125.08(-0.08) | 123.69(-0.08) | 123.31(0.24) | 124.52 | -1 | | -6 | 44(-0.7) | -20 | [-4] | [6] | [16] | -35 | 101 | UR | 0.8 | SmallShort | | (-4) | 12 | 38 | -12 | 20 | -0.4,25 | 40 | | 49 | Aug/27 | 9 | 128.05 | 126.8 | 125.18(-0.1) | 123.79(-0.2) | 123.02(0.06) | 123.61 | -1.2 | | -6 | 44(0.9) | -30 | [-5] | [-7] | [14] | -66 | -12 | DP | 0.4 | OpenShort? | | (-7) | 3 | 43 | -22 | 20 | -1,9 | 40 | | 50 | Aug/26 | 15 | 128.1 | 127.87 | 125.3(-0.12) | 124.04(-0.3) | 122.94(-0.3) | 122.57 | -1.6 | | -4 | 43(2.9) | -50 | [-6] | [-28] | [-9] | -94 | -175 | DT | -0.2 | OpenShort? | | (-7) | -16 | -7 | -31 | -17 | -1.8,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|