|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $343.7100 One month high (close): $378.4100
SPGI Daily Change: -2.41% Daily StdDev 1.93% SPGI EMA_5_Trend: -1.18% 10Minute StdDev: $13.1569
Latest Price : $345.18(-2.41%) | Tue. Sep 8, 2020($2.9) Fri. Sep 4, 2020($8.5) Thu. Sep 3, 2020($8.9) Wed. Sep 2, 2020($4.9) Tue. Sep 1, 2020($1.1) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 358.79 | 362.49 | 362.17(-0.31) | 351.09(-0.6) | 344.85(-0.56) | 344.23 | -1.7 | | 2 | 143(7.7) | -50 | [-16] | [-51] | [0] | -78 | -345 | DT | -0 | OpenShort | | (-19) | -29 | -2 | 10 | -9 | -1.4,7 | 44 | Sample size 50 Avg positive next hour return: 2.05%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.09(hourly_sma_10 1.99%) 358.79(daily_ema_20 4.23%) 362.17(hourly_sma_20 5.21%) 362.49(daily_ema_10 5.3%)
|
| | | 2 | Sep/4 | 12 | 358.79 | 362.49 | 363.3(-0.29) | 353.22(-0.76) | 346.8(-0.7) | 344.34 | -1.7 | | 2 | 135(9.5) | -35 | [-15] | [-62] | [22] | -87 | -417 | DP | -0.2 | OpenShort | | (-18) | -36 | 68 | 4 | -15 | -1.6,3 | 44 | | 3 | Sep/4 | 11 | 358.79 | 362.49 | 364.35(-0.35) | 355.92(-1.07) | 349.24(-0.95) | 340.34 | -2.1 | | 2 | 126(17) | -50 | [-18] | [-84] | [-24] | -105 | -559 | DT | -0.8 | HoldShort | | (-21) | -49 | -52 | -2 | -20 | -2.2,0 | 44 | | 4 | Sep/4 | 10 | 358.79 | 362.49 | 365.62(-0.31) | 359.78(-0.93) | 352.59(-0.87) | 343.48 | -1.8 | | 2 | 109(16.9) | -50 | [-16] | [-76] | [-56] | -108 | -527 | DT | -1 | HoldShort | | (-18) | -45 | -137 | -4 | -20 | -2.3,0 | 44 | | 5 | Sep/4 | 9 | 358.79 | 362.49 | 366.74(-0.23) | 363.15(-0.68) | 355.68(-0.46) | 351.86 | -0.8 | | 2 | 92(8.7) | -50 | [-12] | [-47] | [-17] | -98 | -306 | DT | -0.5 | OpenShort? | | (-12) | -24 | -34 | 0 | -20 | -1.9,0 | 44 | | | | |
| 6 | Sep/3 | 15 | 359.03 | 364.39 | 367.6(-0.18) | 365.64(-0.57) | 357.32(-0.65) | 353.95 | -0.6 | | 5 | 83(4.7) | -50 | [-9] | [-52] | [-22] | -98 | -354 | DT | -0.5 | OpenShort? | | (-12) | -34 | -42 | 0 | -20 | -1.9,0 | 55 | | 7 | Sep/3 | 14 | 359.03 | 364.39 | 368.28(-0.13) | 367.75(-0.49) | 359.64(-0.82) | 356.56 | -0.3 | | 5 | 78(6.5) | -35 | [-7] | [-58] | [-12] | -95 | -388 | DT | -0.5 | OpenShort | | (-9) | -43 | -9 | -4 | -20 | -1.8,0 | 55 | | 8 | Sep/3 | 13 | 359.03 | 364.39 | 368.75(-0.13) | 369.55(-0.46) | 362.6(-1.19) | 357.09 | -0.2 | | 5 | 72(7.1) | -35 | [-7] | [-77] | [-25] | -98 | -471 | DT | -0.9 | OpenShort | | (-8) | -62 | -29 | -24 | -20 | -1.9,0 | 55 | | 9 | Sep/3 | 12 | 359.03 | 364.39 | 369.21(-0.11) | 371.24(-0.35) | 366.97(-0.99) | 358.93 | -0 | | 5 | 65(6) | -30 | [-6] | [-63] | [-27] | -98 | -405 | DT | -1.5 | OpenShort | | (-6) | -52 | -18 | -46 | -20 | -1.9,0 | 55 | | 10 | Sep/3 | 11 | 359.03 | 364.39 | 369.61(-0.08) | 372.55(-0.19) | 370.63(-0.89) | 360.1 | 0.1 | | 5 | 59(5.1) | -25 | [-4] | [-53] | [-54] | -83 | -389 | DT | -2.1 | OpenShort | | (-6) | -46 | -86 | -61 | -20 | -1.9,15 | 55 | | | | |
| 11 | Sep/3 | 10 | 359.03 | 364.39 | 369.61(0) | 373.25(-0.03) | 373.96(-0.5) | 365.54 | 0.8 | | 5 | 54(-0.1) | -0 | [0] | [-28] | [-48] | -27 | -233 | DR | -1.9 | OpenShort | | (-1) | -26 | -90 | -42 | -20 | -1,48 | 55 | | 12 | Sep/3 | 9 | 359.03 | 364.39 | 369.91(0.08) | 373.37(0.16) | 375.86(-0.17) | 371.36 | 1.5 | | 5 | 54(-1.1) | -5 | [4] | [-5] | [-48] | 39 | -71 | DR | -1 | OpenShort? | | (5) | -9 | -115 | -23 | -20 | 0.3,81 | 55 | | 13 | Sep/2 | 15 | 359.03 | 365.3 | 369.6(0.17) | 372.78(0.35) | 376.49(0.26) | 378.92 | 2.3 | | 13 | 55(7.4) | 50 | [9] | [28] | [11] | 100 | 154 | UT | 0.5 | HoldLong? | | (12) | 14 | 26 | -3 | 20 | 2,100 | 74 | | 14 | Sep/2 | 14 | 359.03 | 365.3 | 368.98(0.15) | 371.47(0.31) | 375.52(0.28) | 377.24 | 2.1 | | 13 | 48(4.9) | 50 | [9] | [30] | [5] | 100 | 140 | UT | 0.4 | HoldLong | | (9) | 16 | 7 | -5 | 20 | 2,100 | 74 | | 15 | Sep/2 | 13 | 359.03 | 365.3 | 368.42(0.15) | 370.33(0.21) | 374.48(0.52) | 376.77 | 2.1 | | 13 | 43(5.7) | 50 | [9] | [41] | [15] | 108 | 209 | UT | 0.6 | HoldLong | | (9) | 30 | 27 | -2 | 20 | 2.3,100 | 74 | | | | |
| 16 | Sep/2 | 12 | 359.03 | 365.3 | 367.85(0.12) | 369.55(0.2) | 372.53(0.44) | 375 | 1.9 | | 13 | 37(5.1) | 50 | [7] | [36] | [7] | 108 | 180 | UT | 0.8 | HoldLong | | (8) | 25 | 7 | 2 | 20 | 2.3,100 | 74 | | 17 | Sep/2 | 11 | 359.03 | 365.3 | 367.4(0.12) | 368.81(0.23) | 370.89(0.5) | 374.54 | 1.8 | | 13 | 32(6.1) | 50 | [7] | [40] | [13] | 115 | 195 | UT | 1.3 | HoldLong | | (7) | 29 | 7 | 36 | 20 | 2.6,100 | 74 | | 18 | Sep/2 | 10 | 359.03 | 365.3 | 366.96(0.12) | 367.96(0.21) | 369.06(0.45) | 374.06 | 1.7 | | 13 | 26(8) | 50 | [7] | [37] | [23] | 113 | 181 | UT | 2.3 | HoldLong | | (7) | 26 | 32 | 41 | 20 | 3.2,83 | 74 | | 19 | Sep/2 | 9 | 359.03 | 365.3 | 366.53(0.1) | 367.18(0.14) | 367.41(0.33) | 372.01 | 1.5 | | 13 | 18(7.2) | 50 | [6] | [28] | [40] | 103 | 133 | UT | 3 | HoldLong? | | (6) | 19 | 78 | 52 | 20 | 3.6,63 | 74 | | 20 | Sep/1 | 15 | 357.42 | 363.17 | 366.17(0.04) | 366.67(0.03) | 366.19(-0.1) | 367.05 | 1.3 | | 10 | 11(-2.2) | 50 | [2] | [-3] | [2] | 6 | -44 | RG | 0.9 | SmallShort? | | (2) | -6 | 4 | 6 | 1 | 1,31 | 74 | | | | |
| 21 | Sep/1 | 14 | 357.42 | 363.17 | 366.03(0.02) | 366.57(0.04) | 366.57(-0.04) | 366.79 | 1.2 | | 10 | 13(0) | 50 | [1] | [1] | [5] | -11 | -11 | UT | 0.2 | OpenLong | | (2) | -2 | 22 | -11 | -2 | 0.8,19 | 74 | | 22 | Sep/1 | 13 | 357.42 | 363.17 | 366.03(-0) | 366.57(0) | 366.73(-0.04) | 365.39 | 1 | | 10 | 13(0) | 25 | [-0] | [-1] | [-13] | -54 | -30 | DR | -1.4 | OpenShort | | (0) | -2 | -6 | -56 | -20 | -0.6,11 | 74 | | 23 | Sep/1 | 12 | 357.42 | 363.17 | 365.96(0.01) | 366.43(-0.02) | 366.86(-0.03) | 365.81 | 1.1 | | 10 | 13(-0.3) | 45 | [1] | [-1] | [-7] | -11 | -17 | DR | -1.1 | OpenShort | | (1) | -2 | -2 | -36 | -7 | -0.2,44 | 74 | | 24 | Sep/1 | 11 | 357.42 | 363.17 | 365.91(0.01) | 366.43(-0) | 366.96(-0.05) | 365.92 | 1.1 | | 10 | 13(-0.3) | 25 | [1] | [-1] | [-18] | 22 | -23 | DR | -1 | OpenShort | | (1) | -3 | -47 | -10 | -11 | 0,72 | 74 | | 25 | Sep/1 | 10 | 357.42 | 363.17 | 365.87(0.04) | 366.51(0.1) | 367.14(0.15) | 368.91 | 1.5 | | 10 | 13(3.5) | 50 | [2] | [14] | [12] | 115 | 78 | UT | 1.7 | HoldLong | | (3) | 9 | 21 | 18 | 20 | 3,90 | 74 | | | | |
| 26 | Sep/1 | 9 | 357.42 | 363.17 | 365.74(0.03) | 366.15(0.04) | 366.58(0.12) | 367.59 | 1.3 | | 10 | 10(1.7) | 50 | [2] | [10] | [11] | 96 | 52 | UT | 1.3 | OpenLong? | | (1) | 7 | 24 | 7 | 18 | 2.5,83 | 74 | | 27 | Aug/31 | 15 | 356.29 | 362.31 | 365.64(0.04) | 366(0.01) | 366.15(0.04) | 366.07 | 1.3 | | 9 | 8(-2.4) | 50 | [2] | [5] | [-0] | 51 | -20 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | 6 | -1 | 0.7,83 | 77 | | 28 | Aug/31 | 14 | 356.29 | 362.31 | 365.51(0.01) | 365.96(0.02) | 365.99(-0.02) | 366.27 | 1.4 | | 9 | 11(0.3) | 50 | [1] | [1] | [-1] | 61 | 4 | CR | 0.4 | HoldShort | | (2) | -1 | -9 | 14 | 1 | 1,86 | 77 | | 29 | Aug/31 | 13 | 356.29 | 362.31 | 365.47(0.01) | 365.87(0.05) | 366.05(0.05) | 366.86 | 1.5 | | 9 | 10(0.7) | 50 | [1] | [6] | [7] | 75 | 42 | UT | 1.1 | HoldLong | | (1) | 3 | 12 | 16 | 7 | 1.9,77 | 77 | | 30 | Aug/31 | 12 | 356.29 | 362.31 | 365.44(0.01) | 365.68(0.05) | 365.87(0.04) | 366.08 | 1.3 | | 9 | 10(0.2) | 50 | [1] | [5] | [1] | 32 | 20 | UT | 0.3 | OpenLong | | (-0) | 2 | 10 | -12 | -2 | 0.9,59 | 77 | | | | |
| 31 | Aug/31 | 11 | 356.29 | 362.31 | 365.41(0.02) | 365.5(0.01) | 365.73(-0.03) | 365.46 | 1.3 | | 9 | 9(-1.3) | 50 | [1] | [0] | [-1] | 19 | -28 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -10 | -2 | 0.1,66 | 77 | | 32 | Aug/31 | 10 | 356.29 | 362.31 | 365.32(0.03) | 365.46(-0.01) | 365.85(-0.02) | 365.29 | 1.2 | | 9 | 11(-2.5) | 45 | [2] | [0] | [-7] | 27 | -35 | DR | -0.7 | OpenShort | | (1) | -1 | -20 | -4 | -2 | -0,77 | 77 | | 33 | Aug/31 | 9 | 356.29 | 362.31 | 365.2(0.08) | 365.49(0.05) | 365.93(0.06) | 366.55 | 1.4 | | 9 | 13(-5.4) | 50 | [5] | [8] | [5] | 69 | -26 | UT | 0.6 | OpenLong? | | (3) | 4 | 9 | 6 | 10 | 1.4,84 | 77 | | 34 | Aug/28 | 15 | 355.46 | 361.38 | 364.89(0.09) | 365.32(0.02) | 365.7(0.06) | 365.97 | 1.5 | | 10 | 19(-7.5) | 50 | [5] | [8] | [4] | 50 | -45 | UT | 0.2 | OpenLong? | | (5) | 4 | 9 | 2 | 7 | 0.8,80 | 77 | | 35 | Aug/28 | 14 | 355.46 | 361.38 | 364.56(0.09) | 365.23(-0.03) | 365.49(0.06) | 365.39 | 1.4 | | 10 | 26(-5.5) | 50 | [5] | [6] | [-3] | 40 | -55 | CR | -0.1 | HoldShort | | (5) | 4 | -10 | 0 | 8 | 0.5,77 | 77 | | | | |
| 36 | Aug/28 | 13 | 355.46 | 361.38 | 364.23(0.1) | 365.33(0.01) | 365.27(0.05) | 366.04 | 1.5 | | 10 | 32(-3.4) | 50 | [6] | [7] | [3] | 50 | -39 | UT | 0.4 | OpenLong | | (6) | 3 | 5 | 4 | 10 | 0.8,80 | 77 | | 37 | Aug/28 | 12 | 355.46 | 361.38 | 363.87(0.09) | 365.28(0.06) | 365.08(0.01) | 365.72 | 1.5 | | 10 | 35(-2.1) | 50 | [5] | [6] | [2] | 45 | -39 | UT | 0.3 | OpenLong | | (6) | 1 | 6 | 1 | -3 | 0.8,75 | 77 | | 38 | Aug/28 | 11 | 355.46 | 361.38 | 363.56(0.09) | 365.28(-0) | 365.04(0.03) | 365.37 | 1.4 | | 10 | 37(-2.1) | 50 | [5] | [5] | [2] | 39 | -34 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -5 | 6 | 0.7,71 | 77 | | 39 | Aug/28 | 10 | 355.46 | 361.38 | 363.24(0.09) | 365.07(-0.04) | 365.04(-0) | 364.95 | 1.4 | | 10 | 39(-2.1) | 50 | [5] | [2] | [3] | 37 | -41 | UT | 0 | OpenLong | | (5) | -0 | 11 | -8 | 4 | 0.6,72 | 77 | | 40 | Aug/28 | 9 | 355.46 | 361.38 | 362.92(0.08) | 365.2(-0.03) | 364.97(-0.11) | 364.25 | 1.3 | | 10 | 41(-1.9) | 50 | [5] | [-4] | [-6] | 42 | -68 | DR | -0.3 | OpenShort? | | (5) | -6 | -13 | -7 | -9 | 0.5,79 | 77 | | | | |
| 41 | Aug/27 | 15 | 354.59 | 359.95 | 362.64(0.08) | 365.32(0.04) | 365.39(-0.02) | 365.09 | 1.6 | | 8 | 43(-3.9) | 45 | [5] | [2] | [-4] | 54 | -15 | CR | -0.1 | HoldShort? | | (5) | -1 | -7 | -5 | -13 | 0.8,84 | 69 | | 42 | Aug/27 | 14 | 354.59 | 359.95 | 362.35(0.09) | 365.19(0.08) | 365.48(0.11) | 365.53 | 1.7 | | 8 | 47(-0.1) | 50 | [5] | [11] | [2] | 62 | 27 | UT | 0 | OpenLong | | (5) | 6 | 10 | -5 | -9 | 1.1,84 | 69 | | 43 | Aug/27 | 13 | 354.59 | 359.95 | 362.02(0.09) | 364.9(0.12) | 365.08(-0.03) | 364.92 | 1.6 | | 8 | 47(0) | 50 | [5] | [4] | [-3] | 63 | -17 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -3 | -20 | 1,88 | 69 | | 44 | Aug/27 | 12 | 354.59 | 359.95 | 361.71(0.08) | 364.47(0.16) | 365.19(-0.07) | 365.04 | 1.6 | | 8 | 47(1) | 40 | [5] | [3] | [-8] | 69 | -7 | CR | -0 | HoldShort | | (5) | -4 | -21 | 3 | -20 | 1.1,91 | 69 | | 45 | Aug/27 | 11 | 354.59 | 359.95 | 361.43(0.08) | 363.88(0.21) | 365.43(0.05) | 366.35 | 1.8 | | 8 | 46(3.4) | 50 | [5] | [11] | [4] | 78 | 72 | UT | 0.3 | OpenLong | | (6) | 3 | 13 | -5 | 3 | 1.7,85 | 69 | | | | |
| 46 | Aug/27 | 10 | 354.59 | 359.95 | 361.14(0.07) | 363.13(0.18) | 365.25(0.1) | 365.54 | 1.7 | | 8 | 43(3) | 50 | [4] | [13] | [9] | 72 | 75 | UT | 0.1 | OpenLong | | (4) | 6 | 31 | -13 | 9 | 1.6,82 | 69 | | 47 | Aug/27 | 9 | 354.59 | 359.95 | 360.89(0.03) | 362.47(0.11) | 364.89(0.04) | 363.56 | 1.4 | | 8 | 40(1) | 20 | [2] | [7] | [-13] | 60 | 51 | CR | -0.5 | HoldShort? | | (2) | 2 | -29 | -18 | -4 | 1,85 | 69 | | 48 | Aug/26 | 15 | 353.97 | 359.15 | 360.8(0.03) | 362.06(0.18) | 364.73(0.27) | 365.44 | 1.9 | | 8 | 39(1.2) | 45 | [2] | [23] | [3] | 94 | 168 | UT | 0.3 | OpenLong? | | (3) | 16 | -13 | 31 | 20 | 1.9,96 | 61 | | 49 | Aug/26 | 14 | 353.97 | 359.15 | 360.69(0.05) | 361.41(0.21) | 363.75(0.39) | 366.27 | 2 | | 8 | 38(5.3) | 50 | [3] | [31] | [14] | 110 | 197 | UT | 1.1 | HoldLong | | (2) | 22 | 13 | 37 | 20 | 2.4,100 | 61 | | 50 | Aug/26 | 13 | 353.97 | 359.15 | 360.5(0.04) | 360.64(0.19) | 362.34(0.37) | 365.47 | 1.9 | | 8 | 32(4.9) | 50 | [2] | [29] | [20] | 113 | 192 | UT | 1.6 | HoldLong | | (2) | 21 | 28 | 38 | 20 | 2.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|