|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $232.6200 One month high (close): $307.4500
SOXL Daily Change: -2.77% Daily StdDev 5.31% SOXL EMA_5_Trend: -1.44% 10Minute StdDev: $26.3947
Latest Price : $247.91(-2.77%) | Tue. Sep 8, 2020($10.8) Fri. Sep 4, 2020($14.1) Thu. Sep 3, 2020($21.2) Wed. Sep 2, 2020($11.4) Tue. Sep 1, 2020($6.5) Mon. Aug 31, 2020($4.6) Fri. Aug 28, 2020($4.5) Thu. Aug 27, 2020($4.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 256.79 | 266.06 | 269.07(-0.7) | 245.58(-0.87) | 236.9(-0.69) | 242.53 | -0.9 | | 5 | 164(4) | 15 | [-13] | [-25] | [26] | -65 | -468 | RG | 0.2 | Wait | | (-20) | -13 | 47 | 11 | 20 | -1,10 | 50 | Sample size 14 Avg positive next hour return: 2.05%(57%) Avg negative next hour return: -2.91%(43%)
Daily Trend: %
Up Forces: 256.79(daily_ema_20 5.88%)
Down Forces:
Support Levels:
Resistance Levels: 245.58(hourly_sma_10 1.26%) 266.06(weak_daily_ema_10 9.7%) 269.07(hourly_sma_20 10.94%)
|
| | | 2 | Sep/4 | 13 | 256.79 | 266.06 | 270.95(-0.79) | 247.74(-1.52) | 238.54(-1.26) | 236.76 | -1.3 | | 5 | 160(7.3) | -50 | [-15] | [-42] | [-6] | -77 | -790 | DT | -0.1 | OpenShort | | (-16) | -24 | -26 | 9 | 16 | -1.3,6 | 50 | | 3 | Sep/4 | 12 | 256.79 | 266.06 | 273.12(-0.73) | 251.57(-1.63) | 241.59(-1.23) | 240 | -1.1 | | 5 | 153(7.5) | -5 | [-14] | [-42] | [25] | -81 | -798 | RG | -0.1 | Wait | | (-15) | -23 | 66 | 3 | 20 | -1.4,4 | 50 | | 4 | Sep/4 | 11 | 256.79 | 266.06 | 275.12(-0.87) | 255.73(-2.9) | 244.59(-1.78) | 231.96 | -1.6 | | 5 | 145(13.8) | -50 | [-16] | [-65] | [-6] | -98 | -1153 | DT | -0.5 | OpenShort | | (-17) | -34 | -11 | -2 | -20 | -1.9,0 | 50 | | 5 | Sep/4 | 10 | 256.79 | 266.06 | 277.53(-0.8) | 263.36(-2.63) | 249.02(-2.06) | 233.27 | -1.5 | | 5 | 131(16.3) | -50 | [-15] | [-67] | [-66] | -103 | -1308 | DT | -0.7 | HoldShort | | (-17) | -39 | -133 | -4 | -20 | -2.1,0 | 50 | | | | |
| 6 | Sep/4 | 9 | 256.79 | 266.06 | 279.77(-0.52) | 270.46(-1.91) | 254.26(-1.05) | 250.73 | -0.4 | | 5 | 115(7.8) | -50 | [-10] | [-40] | [-12] | -89 | -784 | DT | -0.2 | OpenShort? | | (-10) | -20 | -10 | 3 | -20 | -1.6,1 | 50 | | 7 | Sep/3 | 15 | 256.55 | 266.27 | 281.23(-0.37) | 275.74(-1.71) | 256.95(-1.76) | 252 | -0.3 | | 5 | 107(7.5) | -35 | [-7] | [-50] | [-29] | -92 | -1108 | DT | -0.3 | OpenShort? | | (-10) | -33 | -23 | 1 | -20 | -1.7,1 | 56 | | 8 | Sep/3 | 14 | 256.55 | 266.27 | 282.27(-0.24) | 280.53(-1.45) | 261.54(-2) | 255 | -0.1 | | 5 | 100(5.8) | -20 | [-5] | [-52] | [-27] | -92 | -1226 | DT | -0.4 | OpenShort | | (-6) | -38 | 7 | -3 | -20 | -1.7,1 | 56 | | 9 | Sep/3 | 13 | 256.55 | 266.27 | 282.96(-0.31) | 284.66(-1.51) | 266.87(-3.9) | 254.12 | -0.2 | | 5 | 94(7.8) | -30 | [-6] | [-89] | [-54] | -98 | -1678 | DT | -0.8 | OpenShort | | (-5) | -74 | -40 | -23 | -20 | -1.9,0 | 56 | | 10 | Sep/3 | 12 | 256.55 | 266.27 | 283.85(-0.22) | 289.02(-1.21) | 277.7(-3.13) | 259.48 | 0.2 | | 5 | 86(5.5) | -20 | [-4] | [-71] | [-55] | -95 | -1414 | DT | -1.3 | OpenShort | | (-4) | -59 | -34 | -37 | -20 | -1.8,0 | 56 | | | | |
| 11 | Sep/3 | 11 | 256.55 | 266.27 | 284.48(-0.09) | 292.55(-0.55) | 286.66(-2.67) | 264.14 | 0.5 | | 5 | 81(2.3) | -5 | [-2] | [-55] | [-80] | -82 | -1279 | RG | -1.7 | SmallLong | | (-3) | -50 | -75 | -59 | -20 | -1.6,8 | 56 | | 12 | Sep/3 | 10 | 256.55 | 266.27 | 284.74(0.2) | 294.16(-0.17) | 294.53(-1.67) | 274.98 | 1.2 | | 5 | 78(-4.2) | 20 | [4] | [-32] | [-54] | -28 | -951 | DR | -1.6 | OpenShort | | (2) | -32 | -45 | -40 | -20 | -0.8,42 | 56 | | 13 | Sep/3 | 9 | 256.55 | 266.27 | 284.17(0.32) | 294.67(0.05) | 299.52(-0.97) | 281.63 | 1.6 | | 5 | 83(-4.8) | 5 | [6] | [-16] | [-84] | 16 | -643 | DR | -1.4 | OpenShort? | | (6) | -18 | -166 | -27 | -20 | -0.2,71 | 56 | | 14 | Sep/2 | 15 | 256.28 | 265.21 | 283.25(0.8) | 294.51(0.96) | 302.44(0.7) | 308.26 | 3.2 | | 11 | 87(4) | 50 | [15] | [30] | [18] | 95 | 264 | UT | 0.4 | OpenLong? | | (16) | 13 | 25 | -1 | 20 | 1.8,100 | 74 | | 15 | Sep/2 | 14 | 256.28 | 265.21 | 281(0.67) | 291.71(0.91) | 300.33(0.63) | 304.3 | 3 | | 11 | 83(5) | 50 | [14] | [30] | [10] | 93 | 287 | UT | 0.3 | OpenLong | | (15) | 13 | 5 | -1 | 20 | 1.7,100 | 74 | | | | |
| 16 | Sep/2 | 13 | 256.28 | 265.21 | 279.13(0.7) | 289.08(0.82) | 298.44(1.58) | 303.47 | 2.9 | | 11 | 78(6) | 50 | [14] | [48] | [20] | 97 | 541 | UT | 0.4 | OpenLong | | (13) | 32 | 23 | -4 | 20 | 1.9,99 | 74 | | 17 | Sep/2 | 12 | 256.28 | 265.21 | 277.2(0.68) | 286.72(0.96) | 293.8(1.37) | 299.93 | 2.7 | | 11 | 72(5.1) | 50 | [14] | [45] | [17] | 99 | 465 | UT | 0.5 | OpenLong | | (13) | 28 | 24 | -5 | 20 | 2,99 | 74 | | 18 | Sep/2 | 11 | 256.28 | 265.21 | 275.32(0.61) | 284(0.97) | 289.83(1.13) | 296.25 | 2.5 | | 11 | 67(5.2) | 50 | [12] | [40] | [5] | 96 | 410 | UT | 0.6 | OpenLong | | (13) | 23 | -9 | 4 | 20 | 1.9,98 | 74 | | 19 | Sep/2 | 10 | 256.28 | 265.21 | 273.66(0.7) | 281.27(0.93) | 286.58(1.23) | 297.71 | 2.6 | | 11 | 62(7.7) | 50 | [14] | [42] | [24] | 110 | 462 | UT | 1.1 | HoldLong | | (13) | 25 | 19 | 8 | 20 | 2.4,100 | 74 | | 20 | Sep/2 | 9 | 256.28 | 265.21 | 271.77(0.66) | 278.68(0.82) | 283.09(1.2) | 294.85 | 2.4 | | 11 | 54(8.4) | 50 | [13] | [40] | [53] | 115 | 469 | UT | 1.3 | HoldLong? | | (13) | 24 | 100 | 9 | 20 | 2.6,100 | 74 | | | | |
| 21 | Sep/1 | 15 | 253.13 | 258.81 | 269.98(0.46) | 276.41(0.4) | 279.72(0.03) | 280.26 | 2.5 | | 7 | 46(-23.2) | 50 | [9] | [9] | [1] | 84 | -105 | UT | 0.1 | HoldLong? | | (8) | 1 | 1 | -4 | 12 | 1.4,99 | 61 | | 22 | Sep/1 | 14 | 253.13 | 258.81 | 268.75(0.45) | 275.31(0.6) | 279.64(0.53) | 280.07 | 2.5 | | 7 | 69(-0.1) | 50 | [9] | [22] | [-1] | 87 | 76 | CR | 0.1 | OpenShort | | (9) | 11 | 0 | -2 | -4 | 1.5,99 | 61 | | 23 | Sep/1 | 13 | 253.13 | 258.81 | 267.55(0.46) | 273.66(0.61) | 278.17(0.8) | 280.01 | 2.4 | | 7 | 69(1.1) | 50 | [10] | [27] | [1] | 87 | 188 | UT | 0.2 | OpenLong | | (9) | 17 | -2 | -5 | 20 | 1.6,97 | 61 | | 24 | Sep/1 | 12 | 253.13 | 258.81 | 266.32(0.55) | 272(0.63) | 275.95(0.61) | 280.24 | 2.5 | | 7 | 68(0) | 50 | [11] | [24] | [12] | 95 | 92 | UT | 0.6 | HoldLong | | (9) | 13 | 15 | 4 | 20 | 1.9,97 | 61 | | 25 | Sep/1 | 11 | 253.13 | 258.81 | 264.85(0.44) | 270.29(0.42) | 274.27(0.43) | 278.04 | 2.3 | | 7 | 68(2.9) | 50 | [9] | [18] | [6] | 92 | 140 | UT | 0.5 | OpenLong | | (10) | 9 | -12 | 6 | 20 | 1.8,97 | 61 | | | | |
| 26 | Sep/1 | 10 | 253.13 | 258.81 | 263.68(0.4) | 269.17(0.56) | 273.09(0.78) | 279.82 | 2.4 | | 7 | 65(8.9) | 50 | [8] | [26] | [30] | 101 | 391 | UT | 0.9 | HoldLong | | (10) | 16 | 50 | 2 | 20 | 2.3,93 | 61 | | 27 | Sep/1 | 9 | 253.13 | 258.81 | 262.64(0.33) | 267.68(0.39) | 270.98(0.68) | 272.76 | 1.8 | | 7 | 56(2.6) | 50 | [7] | [22] | [12] | 83 | 218 | UT | 0.3 | OpenLong? | | (5) | 14 | 27 | -5 | 20 | 1.6,93 | 61 | | 28 | Aug/31 | 15 | 251.38 | 255.56 | 261.78(0.21) | 266.65(0.22) | 269.15(0.41) | 268.91 | 1.9 | | 5 | 54(-9.4) | 20 | [4] | [13] | [-7] | 73 | 155 | CR | -0 | HoldShort? | | (5) | 9 | -21 | -4 | 12 | 1.2,93 | 68 | | 29 | Aug/31 | 14 | 251.38 | 255.56 | 261.24(0.15) | 266.06(0.45) | 268.04(0.65) | 271.81 | 2.3 | | 5 | 63(5.4) | 45 | [3] | [20] | [6] | 94 | 416 | UT | 0.7 | OpenLong | | (5) | 14 | -2 | 15 | 20 | 1.8,99 | 68 | | 30 | Aug/31 | 13 | 251.38 | 255.56 | 260.85(0.15) | 264.86(0.49) | 266.31(0.4) | 272.16 | 2.3 | | 5 | 58(6.7) | 50 | [3] | [15] | [16] | 98 | 378 | UT | 1.1 | OpenLong | | (3) | 8 | 21 | 15 | 20 | 2.2,93 | 68 | | | | |
| 31 | Aug/31 | 12 | 251.38 | 255.56 | 260.45(0.09) | 263.56(0.52) | 265.25(0.33) | 269.26 | 2 | | 5 | 51(3.9) | 50 | [2] | [14] | [18] | 84 | 329 | UT | 0.9 | OpenLong | | (2) | 7 | 41 | 8 | 20 | 1.9,86 | 68 | | 32 | Aug/31 | 11 | 251.38 | 255.56 | 260.22(-0.01) | 262.19(0.29) | 264.38(0.09) | 263.62 | 1.4 | | 5 | 47(-0.4) | 10 | [-0] | [6] | [-3] | 48 | 167 | RG | -0.2 | Wait | | (-0) | 2 | 2 | -12 | -20 | 0.8,78 | 68 | | 33 | Aug/31 | 10 | 251.38 | 255.56 | 260.25(0.04) | 261.44(0.3) | 264.14(0.03) | 263.36 | 1.3 | | 5 | 48(0.6) | 15 | [1] | [5] | [-2] | 53 | 84 | CR | -0.2 | HoldShort | | (-0) | 1 | 2 | -7 | -12 | 0.7,85 | 68 | | 34 | Aug/31 | 9 | 251.38 | 255.56 | 260.15(0.04) | 260.65(0.47) | 264.07(0.25) | 263.16 | 1.3 | | 5 | 47(0.5) | 5 | [1] | [11] | [-11] | 60 | 146 | CR | -0.2 | HoldShort? | | (1) | 5 | -26 | 3 | -20 | 0.7,92 | 68 | | 35 | Aug/28 | 15 | 249.99 | 254.31 | 260.05(0.13) | 259.42(0.48) | 263.41(0.59) | 266.84 | 1.8 | | 6 | 47(5.9) | 50 | [3] | [20] | [14] | 85 | 281 | UT | 0.8 | OpenLong? | | (2) | 12 | 14 | 13 | 20 | 1.6,95 | 62 | | | | |
| 36 | Aug/28 | 14 | 249.99 | 254.31 | 259.7(0.11) | 258.19(0.23) | 261.88(0.72) | 264.91 | 1.6 | | 6 | 41(1.9) | 50 | [2] | [19] | [20] | 74 | 278 | UT | 0.8 | OpenLong | | (2) | 15 | 18 | 21 | 20 | 1.3,91 | 62 | | 37 | Aug/28 | 13 | 249.99 | 254.31 | 259.43(0.09) | 257.59(0.26) | 260.01(0.49) | 262.43 | 1.3 | | 6 | 39(0.5) | 50 | [2] | [15] | [8] | 50 | 157 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 18 | 20 | 0.8,80 | 62 | | 38 | Aug/28 | 12 | 249.99 | 254.31 | 259.2(0.1) | 256.91(0.19) | 258.75(0.59) | 263 | 1.4 | | 6 | 38(1) | 50 | [2] | [16] | [22] | 47 | 202 | UT | 1.2 | OpenLong | | (2) | 12 | 23 | 27 | 20 | 1,72 | 62 | | 39 | Aug/28 | 11 | 249.99 | 254.31 | 258.94(0.08) | 256.43(-0.16) | 257.23(0.7) | 259.87 | 1 | | 6 | 37(-0.6) | 50 | [2] | [15] | [15] | 12 | 145 | UT | 0.7 | OpenLong | | (1) | 14 | 5 | 19 | 20 | 0.3,54 | 62 | | 40 | Aug/28 | 10 | 249.99 | 254.31 | 258.73(0.08) | 256.83(-0.2) | 255.43(0.37) | 259.16 | 1 | | 6 | 38(-0.9) | 50 | [2] | [8] | [21] | -4 | 35 | UT | 1 | OpenLong | | (1) | 8 | 27 | 19 | 20 | 0.1,44 | 62 | | | | |
| 41 | Aug/28 | 9 | 249.99 | 254.31 | 258.53(-0.01) | 257.34(-0.35) | 254.5(-0.26) | 255.58 | 0.6 | | 6 | 39(0.2) | 40 | [-0] | [-7] | [3] | -35 | -168 | RG | 0.3 | Wait? | | (0) | -5 | -4 | 15 | 20 | -0.8,35 | 62 | | 42 | Aug/27 | 15 | 247.94 | 252.11 | 258.54(-0.03) | 258.24(-0.32) | 255.17(0.03) | 256.11 | 0.9 | | 4 | 39(-0.8) | 35 | [-1] | [-2] | [3] | -44 | -48 | RG | 0.3 | Wait? | | (0) | 1 | 5 | 4 | 9 | -0.7,24 | 58 | | 43 | Aug/27 | 14 | 247.94 | 252.11 | 258.62(0.12) | 259.06(-0.23) | 255.08(-0.22) | 255.41 | 0.8 | | 4 | 39(-4.9) | 50 | [2] | [-5] | [5] | -62 | -303 | RG | 0.1 | Wait | | (-1) | -4 | 34 | -14 | -20 | -0.9,11 | 58 | | 44 | Aug/27 | 13 | 247.94 | 252.11 | 258.32(0.04) | 259.65(-0.39) | 255.64(-1.01) | 250.89 | 0.3 | | 4 | 44(-2.2) | 0 | [1] | [-24] | [-25] | -81 | -598 | DR | -1.1 | HoldShort | | (1) | -20 | -27 | -22 | -20 | -1.8,14 | 58 | | 45 | Aug/27 | 12 | 247.94 | 252.11 | 258.22(0.09) | 260.67(-0.21) | 258.24(-0.75) | 254.5 | 0.7 | | 4 | 46(-3.2) | -10 | [2] | [-16] | [-26] | -57 | -432 | DR | -0.9 | OpenShort | | (2) | -15 | -33 | -29 | -20 | -0.9,16 | 58 | | | | |
| 46 | Aug/27 | 11 | 247.94 | 252.11 | 257.99(0.17) | 261.22(-0.02) | 260.19(-0.43) | 258.96 | 1.2 | | 4 | 50(-3.2) | 25 | [3] | [-7] | [-2] | -19 | -252 | DR | -0.3 | OpenShort | | (3) | -9 | 25 | -33 | -20 | 0.2,26 | 58 | | 47 | Aug/27 | 10 | 247.94 | 252.11 | 257.55(0.12) | 261.26(-0.09) | 261.3(-0.66) | 255.66 | 0.8 | | 4 | 53(-3.1) | 0 | [2] | [-13] | [-22] | -15 | -367 | DR | -1.1 | OpenShort | | (2) | -13 | -19 | -34 | -20 | -0.4,45 | 58 | | 48 | Aug/27 | 9 | 247.94 | 252.11 | 257.24(0.12) | 261.48(0.01) | 263.04(-0.24) | 258.18 | 1.1 | | 4 | 56(-1.2) | -5 | [2] | [-3] | [-19] | 31 | -148 | DR | -0.9 | OpenShort? | | (3) | -5 | -41 | 10 | -20 | 0.2,76 | 58 | | 49 | Aug/26 | 15 | 246.84 | 251.55 | 256.94(0.22) | 261.45(0.31) | 263.67(0.21) | 263.89 | 1.5 | | 6 | 57(10.5) | 45 | [4] | [10] | [4] | 80 | 92 | UT | 0 | OpenLong? | | (5) | 4 | -2 | 27 | -0 | 1.3,97 | 57 | | 50 | Aug/26 | 14 | 246.84 | 251.55 | 256.37(0.39) | 260.63(0.35) | 263.11(0.33) | 264.24 | 1.6 | | 6 | 47(-2.7) | 50 | [8] | [13] | [6] | 87 | -14 | UT | 0.2 | HoldLong | | (5) | 7 | -2 | 29 | 20 | 1.5,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|