|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $44.8000 One month high (close): $51.5300
SIL Daily Change: -0.27% Daily StdDev 3.04% SIL EMA_5_Trend: -0.49% 10Minute StdDev: $0.634
Latest Price : $47.86(-0.27%) | Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1) Thu. Aug 27, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 47.81 | 48.08 | 47.62(-0.2) | (-0) | 46.77(-0.12) | 47.22 | -0.4 | | 1 | 46(-6) | 0 | [-7] | [-5] | [13] | -42 | 99 | RG | 0.7 | Wait | | (-1) | -4 | 31 | 17 | 0 | -0.7,26 | 43 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 48.08(daily_ema_10 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 47.62(weak_hourly_sma_20 0.85%) 47.81(daily_ema_20 1.25%)
|
| | | 2 | Sep/4 | 13 | 47.81 | 48.08 | 47.71(-0.28) | 47.19(-0.29) | 46.82(-0.48) | 46.76 | -0.8 | | 1 | 52(-3.6) | -45 | [-9] | [-23] | [-2] | -72 | -31 | DT | -0.1 | OpenShort | | (-9) | -16 | -8 | 3 | 6 | -1.4,13 | 43 | | 3 | Sep/4 | 12 | 47.81 | 48.08 | 47.84(-0.28) | 47.33(-0.26) | 47.05(-0.43) | 46.88 | -0.7 | | 1 | 55(-3.9) | -25 | [-9] | [-20] | [8] | -76 | -18 | DP | -0.2 | OpenShort | | (-8) | -14 | 32 | -10 | -15 | -1.3,7 | 43 | | 4 | Sep/4 | 11 | 47.81 | 48.08 | 47.98(-0.33) | 47.45(-0.46) | 47.25(-0.41) | 46.4 | -1.1 | | 1 | 59(0.7) | -50 | [-11] | [-23] | [-12] | -93 | -91 | DT | -1.1 | HoldShort | | (-11) | -14 | -12 | -18 | -20 | -2,7 | 43 | | 5 | Sep/4 | 10 | 47.81 | 48.08 | 48.14(-0.31) | 47.67(-0.37) | 47.45(-0.35) | 46.58 | -0.9 | | 1 | 58(1.8) | -50 | [-10] | [-20] | [-28] | -81 | -87 | DT | -1.1 | OpenShort | | (-10) | -12 | -61 | -10 | -20 | -2,19 | 43 | | | | |
| 6 | Sep/4 | 9 | 47.81 | 48.08 | 48.29(-0.23) | 47.85(-0.13) | 47.62(0.14) | 47.5 | -0.2 | | 1 | 57(-3.2) | -25 | [-8] | [1] | [-9] | -45 | 121 | RG | -0.2 | Wait? | | (-7) | 5 | -25 | 11 | -20 | -1,30 | 43 | | 7 | Sep/3 | 15 | 47.88 | 47.98 | 48.4(-0.26) | 47.91(-0.08) | 47.56(-0.11) | 47.88 | 0 | | -1 | 60(2) | -40 | [-9] | [-7] | [2] | -38 | 136 | DP | 0.4 | OpenShort? | | (-7) | -4 | -1 | 12 | 4 | -0.7,30 | 54 | | 8 | Sep/3 | 14 | 47.88 | 47.98 | 48.52(-0.22) | 47.95(-0.06) | 47.61(-0.08) | 47.9 | 0 | | -1 | 58(-2.3) | -15 | [-7] | [-6] | [14] | -50 | 80 | DP | 0.3 | OpenShort | | (-9) | -3 | 35 | 10 | 6 | -0.7,18 | 54 | | 9 | Sep/3 | 13 | 47.88 | 47.98 | 48.62(-0.29) | 47.98(-0.08) | 47.65(-0.5) | 47.37 | -0.3 | | -1 | 60(-0.2) | -50 | [-10] | [-20] | [-8] | -77 | -88 | DT | -0.3 | HoldShort | | (-9) | -16 | -4 | -9 | -20 | -1.3,6 | 54 | | 10 | Sep/3 | 12 | 47.88 | 47.98 | 48.76(-0.29) | 48.02(-0.04) | 47.89(-0.39) | 47.43 | -0.3 | | -1 | 60(-0.1) | -50 | [-10] | [-16] | [-2] | -74 | -69 | DT | -0.5 | OpenShort | | (-9) | -13 | 15 | -7 | -20 | -1.4,11 | 54 | | | | |
| 11 | Sep/3 | 11 | 47.88 | 47.98 | 48.9(-0.29) | 48.04(-0.41) | 48.08(-0.39) | 47.2 | -0.4 | | -1 | 60(3.7) | -50 | [-10] | [-22] | [-25] | -81 | -149 | DT | -0.9 | OpenShort | | (-10) | -13 | -62 | -13 | -20 | -1.8,14 | 54 | | 12 | Sep/3 | 10 | 47.88 | 47.98 | 49.04(-0.13) | 48.24(-0.24) | 48.27(-0.03) | 48.15 | 0.2 | | -1 | 57(1.4) | -5 | [-4] | [-6] | [4] | -50 | -49 | RG | -0.1 | Wait | | (-6) | -1 | 3 | 1 | 20 | -1,25 | 54 | | 13 | Sep/3 | 9 | 47.88 | 47.98 | 49.1(-0.17) | 48.36(-0.29) | 48.29(-0.03) | 48.1 | 0.1 | | -1 | 55(1.3) | -30 | [-6] | [-7] | [-7] | -53 | -28 | DT | -0.2 | OpenShort? | | (-4) | -1 | -30 | 4 | 20 | -1.2,27 | 54 | | 14 | Sep/2 | 15 | 48.03 | 47.98 | 49.19(-0.08) | 48.5(-0.22) | 48.3(0.31) | 48.57 | 0.3 | | -1 | 54(6) | 15 | [-3] | [6] | [11] | -41 | 36 | UR | 0.3 | SmallShort? | | (-4) | 10 | 12 | 10 | 20 | -0.7,27 | 53 | | 15 | Sep/2 | 14 | 48.03 | 47.98 | 49.23(-0.05) | 48.61(-0.24) | 48.15(0.31) | 48.38 | 0.2 | | -1 | 48(1.1) | 20 | [-2] | [6] | [8] | -53 | -39 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 9 | 20 | -1,22 | 53 | | | | |
| 16 | Sep/2 | 13 | 48.03 | 47.98 | 49.25(-0.08) | 48.73(-0.33) | 48(-0.43) | 48.16 | 0.1 | | -1 | 47(2) | -15 | [-3] | [-20] | [-1] | -65 | -249 | DT | 0.2 | OpenShort | | (-3) | -14 | -5 | 12 | -20 | -1.4,20 | 53 | | 17 | Sep/2 | 12 | 48.03 | 47.98 | 49.29(-0.06) | 48.89(-0.43) | 48.21(-0.45) | 48.23 | 0.1 | | -1 | 45(1.9) | -5 | [-2] | [-22] | [3] | -70 | -274 | RG | 0 | Wait | | (-2) | -15 | 3 | 12 | 2 | -1.4,15 | 53 | | 18 | Sep/2 | 11 | 48.03 | 47.98 | 49.32(-0.1) | 49.1(-0.35) | 48.43(-0.55) | 48.19 | 0.1 | | -1 | 43(2.6) | -20 | [-3] | [-24] | [2] | -80 | -268 | DP | -0.3 | OpenShort | | (-3) | -18 | 26 | -13 | -20 | -1.5,8 | 53 | | 19 | Sep/2 | 10 | 48.03 | 47.98 | 49.37(-0.1) | 49.27(-0.46) | 48.7(-0.74) | 47.79 | -0.1 | | -1 | 40(5.1) | -45 | [-3] | [-32] | [-11] | -100 | -406 | DT | -1.3 | HoldShort | | (-4) | -24 | 9 | -30 | -20 | -2.3,8 | 53 | | 20 | Sep/2 | 9 | 48.03 | 47.98 | 49.42(-0.08) | 49.5(-0.52) | 49.06(-0.79) | 47.65 | -0.2 | | -1 | 35(5.8) | -45 | [-3] | [-34] | [-51] | -106 | -481 | DT | -2.3 | HoldShort? | | (-4) | -26 | -97 | -37 | -20 | -2.9,17 | 53 | | | | |
| 21 | Sep/1 | 15 | 48.15 | 47.84 | 49.46(0.1) | 49.76(-0.16) | 49.45(-0.25) | 49.18 | 0.6 | | -1 | 29(-2.6) | -5 | [3] | [-9] | [-10] | -40 | -229 | DR | -0.5 | OpenShort? | | (3) | -8 | -9 | -20 | -20 | -0.6,25 | 64 | | 22 | Sep/1 | 14 | 48.15 | 47.84 | 49.41(0.21) | 49.84(-0.01) | 49.57(-0.41) | 49.33 | 0.7 | | -1 | 32(-9.4) | -5 | [7] | [-11] | [-13] | -11 | -339 | DR | -0.4 | OpenShort | | (3) | -13 | -13 | -16 | -20 | -0.1,42 | 64 | | 23 | Sep/1 | 13 | 48.15 | 47.84 | 49.31(0.24) | 49.85(-0.04) | 49.78(-0.14) | 49.54 | 0.8 | | -1 | 41(-7) | 20 | [8] | [-3] | [-7] | 6 | -231 | DR | -0.3 | OpenShort | | (8) | -5 | -5 | -16 | -20 | 0.3,48 | 64 | | 24 | Sep/1 | 12 | 48.15 | 47.84 | 49.19(0.27) | 49.87(0.04) | 49.85(-0.17) | 49.62 | 0.8 | | -1 | 48(-7.1) | 15 | [9] | [-2] | [-7] | 20 | -229 | DR | -0.3 | OpenShort | | (8) | -5 | 2 | -19 | -20 | 0.5,57 | 64 | | 25 | Sep/1 | 11 | 48.15 | 47.84 | 49.06(0.3) | 49.85(0.14) | 49.93(-0.27) | 49.59 | 0.8 | | -1 | 56(-6.1) | 10 | [10] | [-4] | [-11] | 36 | -266 | DR | -0.3 | OpenShort | | (9) | -9 | -12 | -11 | -20 | 0.5,73 | 64 | | | | |
| 26 | Sep/1 | 10 | 48.15 | 47.84 | 48.91(0.3) | 49.78(0.18) | 50.07(-0.08) | 49.78 | 0.9 | | -1 | 62(-4.2) | 10 | [10] | [3] | [-15] | 53 | -149 | CR | -0.3 | HoldShort | | (10) | -3 | -35 | -9 | -20 | 0.8,83 | 64 | | 27 | Sep/1 | 9 | 48.15 | 47.84 | 48.76(0.38) | 49.69(0.3) | 50.11(0.38) | 50.35 | 1.2 | | -1 | 66(-1.9) | 50 | [12] | [20] | [10] | 77 | 40 | UT | 0.2 | HoldLong? | | (12) | 12 | 28 | -4 | 18 | 1.3,94 | 64 | | 28 | Aug/31 | 15 | 48.18 | 47.73 | 48.57(0.23) | 49.54(0.16) | 49.92(0.06) | 49.9 | 1 | | -1 | 68(0) | 10 | [7] | [7] | [-2] | 70 | 53 | CR | -0 | HoldShort? | | (12) | 2 | -9 | -6 | 20 | 1.1,92 | 67 | | 29 | Aug/31 | 14 | 48.18 | 47.73 | 48.46(0.25) | 49.46(0.24) | 49.89(0.26) | 50.05 | 1.1 | | -1 | 68(2.7) | 20 | [8] | [15] | [-2] | 81 | 145 | CR | 0.1 | OpenShort | | (9) | 8 | -13 | 1 | 20 | 1.3,98 | 67 | | 30 | Aug/31 | 13 | 48.18 | 47.73 | 48.34(0.27) | 49.34(0.36) | 49.76(0.54) | 50.25 | 1.2 | | -1 | 65(4.6) | 50 | [9] | [25] | [9] | 89 | 263 | UT | 0.4 | OpenLong | | (9) | 17 | 16 | -2 | 20 | 1.7,96 | 67 | | | | |
| 31 | Aug/31 | 12 | 48.18 | 47.73 | 48.21(0.23) | 49.16(0.36) | 49.49(0.45) | 49.99 | 1 | | -1 | 60(4.5) | 50 | [7] | [22] | [16] | 89 | 252 | UT | 0.5 | OpenLong | | (8) | 14 | 38 | 0 | 20 | 1.7,96 | 67 | | 32 | Aug/31 | 11 | 48.18 | 47.73 | 48.1(0.21) | 48.98(0.43) | 49.27(0.22) | 49.39 | 0.7 | | -1 | 56(2) | 5 | [7] | [16] | [-11] | 79 | 110 | CR | 0.1 | OpenShort | | (6) | 7 | -24 | 1 | -20 | 1.3,96 | 67 | | 33 | Aug/31 | 10 | 48.18 | 47.73 | 48(0.24) | 48.77(0.53) | 49.16(0.26) | 49.77 | 0.9 | | -1 | 54(4.9) | 45 | [8] | [19] | [11] | 95 | 195 | UT | 0.6 | OpenLong | | (8) | 8 | 23 | 4 | 20 | 1.9,97 | 67 | | 34 | Aug/31 | 9 | 48.18 | 47.73 | 47.88(0.25) | 48.51(0.51) | 49.03(0.22) | 49.41 | 0.7 | | -1 | 49(3) | 50 | [8] | [18] | [13] | 89 | 122 | UT | 0.4 | OpenLong? | | (7) | 7 | 33 | 1 | 18 | 1.8,94 | 67 | | 35 | Aug/28 | 15 | 48.1 | 47.67 | 47.76(0.28) | 48.26(0.44) | 48.92(0.18) | 48.9 | 0.5 | | -1 | 46(-2.1) | 30 | [9] | [16] | [-1] | 76 | 1 | CR | -0 | OpenShort? | | (7) | 6 | 2 | -9 | -2 | 1.4,91 | 48 | | | | |
| 36 | Aug/28 | 14 | 48.1 | 47.67 | 47.63(0.3) | 48.05(0.44) | 48.83(0.27) | 48.87 | 0.4 | | -1 | 48(-0.5) | 45 | [10] | [19] | [2] | 82 | 24 | UT | 0 | HoldLong | | (9) | 9 | 0 | -6 | 20 | 1.5,94 | 48 | | 37 | Aug/28 | 13 | 48.1 | 47.67 | 47.49(0.33) | 47.84(0.49) | 48.7(0.67) | 48.87 | 0.4 | | -1 | 49(-1.1) | 50 | [10] | [32] | [-1] | 87 | 127 | CR | 0.2 | OpenShort | | (9) | 21 | -15 | 1 | 20 | 1.6,97 | 48 | | 38 | Aug/28 | 12 | 48.1 | 47.67 | 47.33(0.38) | 47.61(0.33) | 48.37(0.78) | 49.11 | 0.6 | | -1 | 50(0.3) | 50 | [12] | [34] | [19] | 103 | 192 | UT | 0.9 | CloseLong | | (12) | 25 | 17 | 11 | 20 | 2.1,100 | 48 | | 39 | Aug/28 | 11 | 48.1 | 47.67 | 47.15(0.37) | 47.45(0.24) | 48(0.83) | 48.85 | 0.4 | | -1 | 49(0.5) | 50 | [12] | [34] | [24] | 100 | 194 | UT | 1 | CloseLong | | (12) | 26 | 26 | 21 | 20 | 2,100 | 48 | | 40 | Aug/28 | 10 | 48.1 | 47.67 | 46.97(0.32) | 47.34(0.17) | 47.61(0.72) | 48.45 | 0.2 | | -1 | 49(0) | 50 | [10] | [29] | [18] | 83 | 180 | UT | 1 | HoldLong | | (11) | 23 | 16 | 17 | 20 | 1.7,90 | 48 | | | | |
| 41 | Aug/28 | 9 | 48.1 | 47.67 | 46.82(0.25) | 47.26(0.1) | 47.27(0.62) | 48.21 | 0.1 | | -1 | 49(2.3) | 50 | [8] | [24] | [34] | 71 | 204 | UT | 1.1 | OpenLong? | | (10) | 20 | 64 | 18 | 20 | 1.6,81 | 48 | | 42 | Aug/27 | 15 | 48.06 | 47.46 | 46.7(0.12) | 47.21(-0.04) | 46.98(0.3) | 47.25 | -0.5 | | -3 | 47(-0.1) | 5 | [4] | [9] | [4] | 36 | 75 | RG | 0.3 | Wait? | | (5) | 10 | 1 | 8 | 20 | 0.7,68 | 45 | | 43 | Aug/27 | 14 | 48.06 | 47.46 | 46.64(0.1) | 47.23(-0.05) | 46.84(-0.15) | 47.23 | -0.5 | | -3 | 47(0.4) | -5 | [3] | [-5] | [8] | 31 | -10 | RG | 0.5 | Wait | | (4) | -5 | 22 | 2 | 6 | 0.7,63 | 45 | | 44 | Aug/27 | 13 | 48.06 | 47.46 | 46.59(0.05) | 47.25(-0.02) | 46.91(-0.33) | 46.9 | -0.7 | | -3 | 46(0.1) | -30 | [2] | [-11] | [-1] | 18 | -64 | DR | -0 | OpenShort | | (2) | -11 | 9 | -4 | -20 | 0.4,58 | 45 | | 45 | Aug/27 | 12 | 48.06 | 47.46 | 46.56(0.02) | 47.26(0.12) | 47.06(-0.4) | 46.76 | -0.8 | | -3 | 46(0.1) | -45 | [1] | [-11] | [-12] | 13 | -81 | DR | -0.4 | OpenShort | | (2) | -13 | 0 | -22 | -20 | 0.3,55 | 45 | | | | |
| 46 | Aug/27 | 11 | 48.06 | 47.46 | 46.55(0.02) | 47.2(0.12) | 47.25(-0.42) | 46.76 | -0.8 | | -3 | 46(0) | -35 | [1] | [-12] | [-6] | 25 | -78 | DR | -0.6 | OpenShort | | (1) | -13 | 13 | -20 | -20 | 0.3,67 | 45 | | 47 | Aug/27 | 10 | 48.06 | 47.46 | 46.55(0) | 47.14(0.17) | 47.45(-0.36) | 46.56 | -0.9 | | -3 | 46(0) | -50 | [0] | [-9] | [-35] | 30 | -93 | DR | -1.1 | OpenShort | | (0) | -12 | -67 | -21 | -20 | 0,80 | 45 | | 48 | Aug/27 | 9 | 48.06 | 47.46 | 46.54(0.09) | 47.06(0.46) | 47.62(0.05) | 47.58 | -0.3 | | -3 | 46(2) | -15 | [3] | [9] | [0] | 78 | 140 | RG | -0.1 | Wait? | | (4) | 2 | -6 | 26 | -20 | 1.3,95 | 45 | | 49 | Aug/26 | 15 | 48.08 | 47.53 | 46.5(0.08) | 46.85(0.51) | 47.6(0.31) | 47.67 | -0.2 | | -3 | 44(2.2) | 0 | [3] | [19] | [6] | 86 | 250 | RG | 0.1 | Wait? | | (3) | 10 | -1 | 29 | 14 | 1.5,98 | 41 | | 50 | Aug/26 | 14 | 48.08 | 47.53 | 46.46(0.09) | 46.61(0.5) | 47.45(0.62) | 47.69 | -0.2 | | -3 | 42(3) | 15 | [3] | [29] | [9] | 92 | 327 | UT | 0.3 | OpenLong | | (2) | 20 | -4 | 31 | 20 | 1.7,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|