|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.1400 One month high (close): $36.2800
SCHW Daily Change: 2.29% Daily StdDev 2.34% SCHW EMA_5_Trend: -0.03% 10Minute StdDev: $0.2791
Latest Price : $36.2(2.29%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 35.28 | 35.74 | 35.88(0.08) | 36.02(0.16) | 35.89(0.39) | 36.53 | 1.8 | | 7 | 48(5) | 50 | [3] | [23] | [46] | 29 | 202 | UT | 2 | OpenLong? | | (4) | 17 | 115 | 13 | 20 | 2,29 | 62 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.7%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.02(hourly_sma_10 -1.4%) 35.88(hourly_sma_20 -1.78%) 35.74(daily_ema_10 -2.16%) 35.28(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Sep/3 | 15 | 35.17 | 35.58 | 35.88(-0) | 35.96(-0.14) | 35.75(-0.47) | 35.38 | 0.3 | | 6 | 43(5.1) | 5 | [-0] | [-22] | [-19] | -77 | -271 | DR | -1.3 | HoldShort? | | (-4) | -20 | -25 | -27 | -20 | -1.6,13 | 53 | | 3 | Sep/3 | 14 | 35.17 | 35.58 | 35.88(-0) | 36.01(-0.06) | 35.92(-0.63) | 35.63 | 0.6 | | 6 | 38(-0.1) | -10 | [-0] | [-26] | [-19] | -45 | -243 | DR | -1 | OpenShort | | (2) | -26 | -32 | -19 | -20 | -0.8,25 | 53 | | 4 | Sep/3 | 13 | 35.17 | 35.58 | 35.85(0.02) | 36.03(0.04) | 36.15(-0.03) | 35.95 | 1 | | 6 | 38(0.1) | 25 | [1] | [1] | [-8] | -11 | -1 | CR | -0.7 | HoldShort | | (1) | -1 | -4 | -26 | -20 | 0.3,32 | 53 | | 5 | Sep/3 | 12 | 35.17 | 35.58 | 35.84(0.02) | 36.02(0.1) | 36.16(0.03) | 35.99 | 1.1 | | 6 | 38(0.2) | 20 | [1] | [4] | [-3] | 4 | 26 | CR | -0.6 | HoldShort | | (2) | 1 | 17 | -43 | -20 | 0.5,41 | 53 | | | | |
| 6 | Sep/3 | 11 | 35.17 | 35.58 | 35.83(-0.01) | 35.99(0.06) | 36.15(-0.06) | 35.82 | 0.8 | | 6 | 38(0) | -10 | [-0] | [-0] | [-20] | 11 | -6 | DT | -1.1 | OpenShort | | (0) | -3 | -39 | -23 | -20 | -0,61 | 53 | | 7 | Sep/3 | 10 | 35.17 | 35.58 | 35.83(0.05) | 35.97(0.18) | 36.17(0.19) | 36.22 | 1.4 | | 6 | 38(1.8) | 10 | [2] | [13] | [-16] | 68 | 107 | CR | 0.2 | HoldShort | | (2) | 8 | -53 | 1 | 16 | 1.3,85 | 53 | | 8 | Sep/3 | 9 | 35.17 | 35.58 | 35.81(0.15) | 35.91(0.37) | 36.1(0.52) | 36.77 | 2.1 | | 6 | 36(13.7) | 50 | [6] | [32] | [36] | 134 | 247 | UT | 2.4 | HoldLong? | | (5) | 22 | 75 | 29 | 20 | 3.5,96 | 53 | | 9 | Sep/2 | 15 | 35.07 | 35.5 | 35.76(0.05) | 35.78(0.13) | 35.91(0.11) | 36.01 | 1.2 | | 5 | 22(1.8) | 45 | [2] | [8] | [7] | 79 | 42 | UT | 0.6 | OpenLong? | | (2) | 5 | 7 | 16 | 20 | 1.5,91 | 61 | | 10 | Sep/2 | 14 | 35.07 | 35.5 | 35.74(-0.05) | 35.73(-0.01) | 35.87(0.14) | 35.94 | 1.1 | | 5 | 20(-4.4) | 20 | [-2] | [5] | [6] | 64 | 156 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 17 | 20 | 1.2,84 | 61 | | | | |
| 11 | Sep/2 | 13 | 35.07 | 35.5 | 35.76(-0.05) | 35.73(-0.03) | 35.82(0.14) | 35.92 | 1.1 | | 5 | 25(-3.8) | 20 | [-2] | [5] | [8] | 47 | 136 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 17 | 20 | 0.8,77 | 61 | | 12 | Sep/2 | 12 | 35.07 | 35.5 | 35.78(-0.05) | 35.74(0.13) | 35.77(0.17) | 35.87 | 1 | | 5 | 29(-3) | 30 | [-2] | [9] | [5] | 31 | 134 | UR | 0.4 | SmallShort | | (-2) | 7 | 5 | 20 | -3 | 0.4,71 | 61 | | 13 | Sep/2 | 11 | 35.07 | 35.5 | 35.8(-0.05) | 35.69(0.05) | 35.71(0.19) | 35.82 | 0.9 | | 5 | 32(-2.1) | 30 | [-2] | [9] | [6] | 14 | 120 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | 0.1,61 | 61 | | 14 | Sep/2 | 10 | 35.07 | 35.5 | 35.82(-0.03) | 35.69(0) | 35.64(0.12) | 35.8 | 0.9 | | 5 | 34(-0.9) | 35 | [-1] | [5] | [8] | -4 | 58 | UR | 0.6 | SmallShort | | (-2) | 5 | 12 | 18 | 17 | -0.1,49 | 61 | | 15 | Sep/2 | 9 | 35.07 | 35.5 | 35.83(-0.05) | 35.67(-0.02) | 35.6(-0.13) | 35.68 | 0.8 | | 5 | 35(0) | 15 | [-2] | [-5] | [3] | -29 | -20 | RG | 0.3 | Wait? | | (-2) | -5 | 2 | 9 | 11 | -0.5,34 | 61 | | | | |
| 16 | Sep/1 | 15 | 34.98 | 35.47 | 35.85(-0.07) | 35.68(-0.05) | 35.64(-0.21) | 35.66 | 0.9 | | 6 | 35(-1.3) | 25 | [-3] | [-9] | [2] | -42 | -30 | RG | 0.1 | Wait? | | (-2) | -8 | 8 | -2 | -6 | -0.7,26 | 57 | | 17 | Sep/1 | 14 | 34.98 | 35.47 | 35.87(-0.1) | 35.7(-0.06) | 35.71(0.1) | 35.58 | 0.8 | | 6 | 36(0.1) | 25 | [-4] | [3] | [0] | -57 | 58 | RG | -0.5 | Wait | | (-3) | 4 | 10 | -15 | -6 | -1,18 | 57 | | 18 | Sep/1 | 13 | 34.98 | 35.47 | 35.91(-0.1) | 35.72(-0.04) | 35.68(-0.06) | 35.48 | 0.6 | | 6 | 36(0.9) | 20 | [-4] | [-3] | [-8] | -57 | -27 | RG | -0.7 | Wait | | (-4) | -2 | -10 | -12 | -20 | -1.5,31 | 57 | | 19 | Sep/1 | 12 | 34.98 | 35.47 | 35.95(-0.07) | 35.73(-0.05) | 35.7(-0.12) | 35.58 | 0.8 | | 6 | 35(1.2) | 10 | [-3] | [-5] | [-9] | -35 | -58 | RG | -0.4 | Wait | | (-4) | -5 | -34 | 22 | -20 | -1.4,50 | 57 | | 20 | Sep/1 | 11 | 34.98 | 35.47 | 35.95(0) | 35.75(-0.1) | 35.74(0.08) | 35.92 | 1.2 | | 6 | 34(0) | 40 | [0] | [2] | [5] | -12 | 3 | UR | 0.7 | SmallShort | | (-1) | 3 | -10 | 22 | 20 | -0.2,43 | 57 | | | | |
| 21 | Sep/1 | 10 | 34.98 | 35.47 | 35.98(0.01) | 35.79(-0.06) | 35.71(0.09) | 36.02 | 1.3 | | 6 | 34(0) | 50 | [0] | [3] | [27] | -22 | 24 | UT | 1.2 | OpenLong | | (0) | 4 | 64 | 9 | 20 | 0.2,23 | 57 | | 22 | Sep/1 | 9 | 34.98 | 35.47 | 35.98(-0.07) | 35.81(-0.26) | 35.68(-0.24) | 35.38 | 0.5 | | 6 | 34(4.9) | 5 | [-3] | [-14] | [-13] | -101 | -159 | RG | -1.1 | SmallLong? | | (-3) | -9 | -24 | -20 | -20 | -2.3,7 | 57 | | 23 | Aug/31 | 15 | 34.88 | 35.39 | 36.01(0.03) | 35.9(-0.18) | 35.77(0.01) | 35.62 | 0.9 | | 6 | 29(-0.5) | 35 | [1] | [-2] | [-8] | -78 | -141 | DR | -0.7 | HoldShort? | | (-2) | 0 | -15 | -12 | -17 | -1.7,15 | 55 | | 24 | Aug/31 | 14 | 34.88 | 35.39 | 36(0.04) | 35.96(-0.1) | 35.77(0.04) | 35.77 | 1.1 | | 6 | 29(-2.1) | 45 | [2] | [1] | [-3] | -49 | -94 | CR | 0 | HoldShort | | (2) | 2 | -1 | -2 | -20 | -1,26 | 55 | | 25 | Aug/31 | 13 | 34.88 | 35.39 | 35.99(0.04) | 36(-0.05) | 35.76(-0.27) | 35.78 | 1.1 | | 6 | 31(-1.4) | 35 | [2] | [-10] | [-4] | -42 | -179 | DR | 0.1 | OpenShort | | (1) | -11 | -6 | -3 | -20 | -0.8,28 | 55 | | | | |
| 26 | Aug/31 | 12 | 34.88 | 35.39 | 35.98(0.06) | 36.02(-0.09) | 35.86(-0.25) | 35.84 | 1.2 | | 6 | 33(-2.3) | 35 | [2] | [-10] | [-3] | -43 | -175 | DR | -0.1 | OpenShort | | (2) | -10 | 2 | -14 | -11 | -0.5,20 | 55 | | 27 | Aug/31 | 11 | 34.88 | 35.39 | 35.96(0.04) | 36.05(-0.11) | 35.95(-0.25) | 35.82 | 1.1 | | 6 | 35(-1.5) | 40 | [2] | [-11] | [-2] | -43 | -156 | DR | -0.5 | OpenShort | | (1) | -10 | 19 | -40 | -20 | -0.5,20 | 55 | | 28 | Aug/31 | 10 | 34.88 | 35.39 | 35.96(0) | 36.09(-0.18) | 36.04(-0.33) | 35.63 | 0.9 | | 6 | 37(-0.7) | 10 | [0] | [-15] | [-14] | -32 | -180 | DR | -1.4 | OpenShort | | (1) | -13 | -10 | -38 | -20 | -1,43 | 55 | | 29 | Aug/31 | 9 | 34.88 | 35.39 | 35.94(0.03) | 36.16(-0.11) | 36.16(-0.2) | 35.73 | 1 | | 6 | 37(-1.3) | 0 | [1] | [-9] | [-27] | -2 | -150 | DR | -1.4 | OpenShort? | | (1) | -8 | -54 | -25 | -20 | -0.7,66 | 55 | | 30 | Aug/28 | 15 | 34.78 | 35.3 | 35.93(0.13) | 36.2(0.07) | 36.23(0.15) | 36.28 | 1.7 | | 8 | 39(0.7) | 50 | [5] | [10] | [1] | 77 | -1 | UT | 0.2 | HoldLong? | | (4) | 6 | -2 | 5 | 8 | 1.1,99 | 68 | | | | |
| 31 | Aug/28 | 14 | 34.78 | 35.3 | 35.88(0.09) | 36.17(0.08) | 36.18(0.06) | 36.3 | 1.7 | | 8 | 38(0.8) | 50 | [4] | [6] | [2] | 81 | 38 | UT | 0.4 | HoldLong | | (5) | 2 | 3 | 9 | -6 | 1.3,98 | 68 | | 32 | Aug/28 | 13 | 34.78 | 35.3 | 35.85(0.09) | 36.14(0.08) | 36.16(0.05) | 36.27 | 1.7 | | 8 | 37(1.7) | 50 | [4] | [6] | [3] | 74 | 36 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 7 | 8 | 1.3,91 | 68 | | 33 | Aug/28 | 12 | 34.78 | 35.3 | 35.82(0.08) | 36.11(0.21) | 36.14(-0.03) | 36.23 | 1.7 | | 8 | 35(1.6) | 45 | [3] | [5] | [1] | 63 | 14 | UT | 0.3 | OpenLong | | (2) | -1 | 14 | -7 | -20 | 1.3,80 | 68 | | 34 | Aug/28 | 11 | 34.78 | 35.3 | 35.79(0.06) | 36.03(0.15) | 36.15(-0.05) | 36.09 | 1.5 | | 8 | 34(0.6) | 45 | [2] | [3] | [-0] | 54 | -2 | UT | -0.2 | OpenLong | | (2) | -2 | 9 | -13 | -14 | 1,79 | 68 | | 35 | Aug/28 | 10 | 34.78 | 35.3 | 35.77(0.09) | 35.98(0.13) | 36.17(-0.01) | 36 | 1.4 | | 8 | 33(-0.6) | 30 | [4] | [5] | [-11] | 54 | -41 | CR | -0.6 | HoldShort | | (2) | -0 | -20 | -18 | -19 | 0.8,84 | 68 | | | | |
| 36 | Aug/28 | 9 | 34.78 | 35.3 | 35.74(0.11) | 35.93(0.19) | 36.17(0.12) | 36.2 | 1.6 | | 8 | 34(1.7) | 45 | [4] | [11] | [-1] | 85 | 43 | CR | 0.1 | OpenShort? | | (5) | 5 | 1 | -8 | 5 | 1.6,95 | 68 | | 37 | Aug/27 | 15 | 34.62 | 35.17 | 35.7(0.09) | 35.86(0.17) | 36.13(0.15) | 36.19 | 1.9 | | 7 | 32(0.7) | 40 | [4] | [12] | [-0] | 92 | 83 | UT | 0.2 | HoldLong? | | (3) | 6 | -8 | -3 | 20 | 1.8,97 | 65 | | 38 | Aug/27 | 14 | 34.62 | 35.17 | 35.67(0.17) | 35.8(0.21) | 36.08(0.46) | 36.27 | 2 | | 7 | 31(1.2) | 50 | [7] | [25] | [7] | 108 | 111 | UT | 0.7 | HoldLong | | (4) | 18 | 9 | 9 | 20 | 2.3,100 | 65 | | 39 | Aug/27 | 13 | 34.62 | 35.17 | 35.61(0.14) | 35.72(0.17) | 35.92(0.38) | 36.18 | 1.9 | | 7 | 30(2.2) | 50 | [5] | [21] | [11] | 108 | 112 | UT | 1 | HoldLong | | (6) | 15 | 16 | 10 | 20 | 2.3,100 | 65 | | 40 | Aug/27 | 12 | 34.62 | 35.17 | 35.56(0.1) | 35.66(0.19) | 35.78(0.24) | 36.02 | 1.7 | | 7 | 28(2.5) | 50 | [4] | [16] | [10] | 100 | 85 | UT | 1 | HoldLong | | (5) | 9 | 6 | 31 | 20 | 2,100 | 65 | | | | |
| 41 | Aug/27 | 11 | 34.62 | 35.17 | 35.52(0.08) | 35.59(0.11) | 35.7(0.28) | 35.96 | 1.6 | | 7 | 26(2.8) | 50 | [3] | [15] | [7] | 80 | 109 | UT | 1.2 | OpenLong | | (3) | 11 | 1 | 18 | 20 | 2.1,77 | 65 | | 42 | Aug/27 | 10 | 34.62 | 35.17 | 35.49(0.09) | 35.55(0.07) | 35.6(0.23) | 35.95 | 1.6 | | 7 | 23(3.4) | 50 | [4] | [13] | [24] | 79 | 93 | UT | 1.9 | OpenLong | | (3) | 9 | 49 | 14 | 20 | 2.5,66 | 65 | | 43 | Aug/27 | 9 | 34.62 | 35.17 | 35.46(0.04) | 35.53(-0.06) | 35.52(-0.04) | 35.46 | 1 | | 7 | 19(-1.6) | 40 | [2] | [-1] | [-3] | 8 | -56 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -8 | 8 | 0,58 | 65 | | 44 | Aug/26 | 15 | 34.49 | 35.01 | 35.45(0.13) | 35.55(-0.03) | 35.52(-0) | 35.53 | 1.4 | | 5 | 21(-9.8) | 50 | [5] | [1] | [-2] | 25 | -124 | CR | 0 | HoldShort? | | (2) | -0 | -4 | -4 | -3 | 0.5,62 | 68 | | 45 | Aug/26 | 14 | 34.49 | 35.01 | 35.41(0.17) | 35.56(0.05) | 35.53(0.13) | 35.57 | 1.4 | | 5 | 31(-9.8) | 50 | [6] | [8] | [2] | 38 | -91 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | 1 | -11 | 0.7,70 | 68 | | | | |
| 46 | Aug/26 | 13 | 34.49 | 35.01 | 35.35(0.15) | 35.56(-0) | 35.49(-0.03) | 35.49 | 1.3 | | 5 | 41(-7.2) | 35 | [6] | [1] | [-4] | 31 | -124 | CR | 0 | HoldShort | | (6) | -1 | -6 | -4 | -14 | 0.5,68 | 68 | | 47 | Aug/26 | 12 | 34.49 | 35.01 | 35.3(0.17) | 35.56(0) | 35.5(-0.09) | 35.55 | 1.4 | | 5 | 48(-6.1) | 50 | [6] | [-1] | [1] | 37 | -127 | RG | 0.1 | Wait | | (5) | -3 | 2 | -1 | 0 | 0.7,69 | 68 | | 48 | Aug/26 | 11 | 34.49 | 35.01 | 35.24(0.17) | 35.54(0.12) | 35.53(-0.12) | 35.53 | 1.4 | | 5 | 54(-5.2) | 50 | [6] | [0] | [1] | 34 | -126 | UT | 0 | OpenLong | | (6) | -4 | 1 | 11 | -20 | 0.7,66 | 68 | | 49 | Aug/26 | 10 | 34.49 | 35.01 | 35.18(0.15) | 35.5(0.11) | 35.57(-0.05) | 35.52 | 1.4 | | 5 | 59(-3.1) | 50 | [6] | [2] | [6] | 42 | -69 | UT | -0.1 | OpenLong | | (7) | -2 | 17 | 14 | -20 | 0.8,72 | 68 | | 50 | Aug/26 | 9 | 34.49 | 35.01 | 35.13(0.13) | 35.46(0.01) | 35.59(-0.02) | 35.35 | 1.1 | | 5 | 62(-2.3) | 25 | [5] | [1] | [-8] | 39 | -81 | CR | -0.5 | HoldShort? | | (5) | -1 | -22 | 13 | -20 | 0.5,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|