Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $196.0800      One month high (close): $214.1600

PSA Daily Change: -0.37%   Daily StdDev 1.6%   PSA EMA_5_Trend: -0.12%   10Minute StdDev: $1.5117

Latest Price :  $212.14(-0.37%)

Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.8)   Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.88%(50%)   Avg negative next hour return: -0.43%(50%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/415   206.21  211.3  213.3(-0.01)  212.56(-0.1)  211.74(-0.12) 212.691.1    1426(0)45[-1][-9][6]-30-52RG0.6Wait?    (1)-821820-0.4,3075



Daily Trend: %
Up Forces: 
Down Forces: 212.56(hourly_sma_10 -0.06%)   
Support Levels: 211.3(daily_ema_10 -0.65%)   206.21(daily_ema_20 -3.05%)   
Resistance Levels: 213.3(weak_hourly_sma_20 0.29%)   


 
2Sep/414   206.21  211.3  213.32(-0.01)  212.78(-0.1)  212(-0.18) 212.61.1    1426(0.1)50[-1][-13][9]-45-68RG0.4Wait    (-0)-1119716-0.5,1875
3Sep/413   206.21  211.3  213.33(-0.02)  213(-0.21)  212.39(-0.05) 211.931    1426(0.5)50[-1][-8][10]-66-61RG-0.3Wait    (-2)-336-197-0.9,775
4Sep/412   206.21  211.3  213.38(-0.04)  213.45(-0.28)  212.5(-0.22) 210.60.7    1425(2.1)15[-3][-21][-10]-83-147RG-1.3SmallLong    (-4)-14-8-28-20-1.9,1575
5Sep/411   206.21  211.3  213.47(-0.04)  214.05(-0.12)  212.97(-0.19) 210.880.8    1423(1.9)0[-3][-15][-35]-65-129RG-1.5SmallLong    (-2)-12-84-7-20-1.9,3375
 


6Sep/410   206.21  211.3  213.56(0.04)  214.31(0.06)  213.38(-0.08) 213.991.3    1421(-0.3)50[3][-1][-6]-9-46DR0.5OpenShort    (2)-5-143-200.3,3475
7Sep/49   206.21  211.3  213.48(0.11)  214.19(0.05)  213.56(-0.02) 214.531.4    1421(-3.5)50[7][4][19]0-75UT0.8OpenLong?    (3)-155200.8,3075
8Sep/315   205.56  210.77  213.24(0.05)  214.08(-0.03)  213.61(-0.36) 212.521.1    1625(-1.4)30[3][-20][-13]-44-180DR-0.7OpenShort?    (4)-23-12-32-20-0.5,1976
9Sep/314   205.56  210.77  213.14(0.02)  214.08(0)  214.39(-0.35) 212.951.2    1626(-0.2)25[1][-18][-8]-18-122DR-0.9OpenShort    (4)-210-28-20-0.1,3576
10Sep/313   205.56  210.77  213.1(0.02)  214.15(0.05)  215.14(-0.05) 212.941.2    1626(-0.3)10[1][1][-28]-5-45CR-1.4HoldShort    (1)-3-52-38-20-0.1,4876
 


11Sep/312   205.56  210.77  213.05(0.06)  214.04(0.09)  215.24(0.2) 214.871.5    1627(0.7)50[4][18][-3]5180CR-0.2HoldShort    (5)123-2461.1,7376
12Sep/311   205.56  210.77  212.92(0.05)  213.85(0.08)  214.82(0.13) 214.771.5    1626(1)45[3][14][-14]6671CR-0HoldShort    (4)8-45-2141.2,8676
13Sep/310   205.56  210.77  212.81(0.07)  213.67(0.17)  214.55(0.3) 216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
14Sep/39   205.56  210.77  212.66(0.08)  213.31(0.2)  213.91(0.35) 216.671.8    1621(6.1)50[5][31][37]122199UT2.1HoldLong?    (5)218617203.1,9476
15Sep/215   204.72  209.85  212.48(0.01)  212.89(0.04)  213.16(0.15) 213.481.5    1715(0.3)50[1][14][9]7279UT0.3OpenLong?    (1)9206121.1,9482
 


16Sep/214   204.72  209.85  212.45(-0.01)  212.8(0.01)  212.84(-0.02) 212.741.3    1715(-0.3)35[-1][3][-6]5215RG-0.1Wait    (0)-1-193-70.3,9482
17Sep/213   204.72  209.85  212.47(0.02)  212.78(0.18)  212.89(0.05) 213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
18Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][3]5330UT0.5OpenLong    (1)210000.9,8082
19Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][10]44-11UT0.2OpenLong    (1)226-2160.6,7982
20Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)35[1][0][-11]15-60DR-0.8OpenShort    (1)-4-28-10-2-0.4,7582
 


21Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][3]53-31UT0.2OpenLong?    (3)316200.8,8382
22Sep/115   203.84  208.24  212.09(0.06)  211.98(0.01)  212.66(0.3) 212.931.6    1417(-2)50[4][22][4]4956UT0.3OpenLong?    (5)18211200.8,7977
23Sep/114   203.84  208.24  211.97(0.04)  211.95(-0.03)  212.03(0.23) 212.871.6    1419(0.2)50[2][17][10]4659UT0.8OpenLong    (4)141218200.8,7677
24Sep/113   203.84  208.24  211.89(0.02)  212.02(-0.02)  211.54(0.03) 212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
25Sep/112   203.84  208.24  211.85(0.02)  212.07(-0.01)  211.48(0.06) 212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4521190.7,4977
 


26Sep/111   203.84  208.24  211.81(0.01)  212.09(-0.04)  211.34(0.02) 212.451.5    1419(0.2)50[1][3][25]-725UT1.1OpenLong    (1)174-7200.6,2877
27Sep/110   203.84  208.24  211.79(-0.05)  212.17(-0.13)  211.3(-0.27) 209.771.1    1419(1.9)10[-3][-18][-15]-73-119RG-1.5SmallLong    (-3)-16-17-30-20-1.9,2577
28Sep/19   203.84  208.24  211.9(-0.02)  212.44(-0.08)  211.87(-0.3) 210.411.2    1417(1)5[-1][-18][-25]-47-127RG-1.6SmallLong?    (-2)-18-48-30-20-1.6,4377
29Aug/3115   203.2  207  211.95(0.04)  212.62(0.04)  212.5(-0.07) 212.171.7    1416(-1.8)50[2][1][-2]15-51CR-0.4HoldShort?    (1)-46-14-200.2,6074
30Aug/3114   203.2  207  211.86(0.1)  212.53(0.05)  212.66(-0.09) 211.931.6    1418(-7.4)50[6][1][-8]17-128CR-0.8HoldShort    (2)-5-9-20-200.1,6474
 


31Aug/3113   203.2  207  211.64(0.13)  212.43(0.11)  212.84(-0.1) 212.251.7    1425(-7)50[8][3][-7]42-131CR-0.4HoldShort    (7)-6-9-10-200.5,7974
32Aug/3112   203.2  207  211.36(0.15)  212.2(0.1)  213.04(0.02) 212.581.7    1432(-5.3)50[9][10][-11]56-90CR-0.3HoldShort    (9)1-27-6-80.7,8874
33Aug/3111   203.2  207  211.05(0.16)  211.98(0.1)  213.01(0.13) 213.561.9    1437(-2.5)50[10][17][7]76-13UT0.3HoldLong    (10)816-2201.3,9374
34Aug/3110   203.2  207  210.7(0.16)  211.76(0.07)  212.74(0.16) 212.981.8    1440(-2.8)50[10][17][3]71-15UT0.1OpenLong    (9)103-1201.1,9374
35Aug/319   203.2  207  210.36(0.18)  211.62(0.04)  212.39(0.18) 212.851.8    1443(-3.5)50[11][18][-1]74-20CR0.2HoldShort?    (10)11-112201.1,9674
 


36Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1346(-5.8)50[11][27][13]8346UT0.5HoldLong?    (12)192310201.3,10066
37Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7421UT0.4OpenLong    (10)1158201.1,9666
38Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][12]687UT0.5OpenLong    (9)5259191.1,9066
39Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-44UT0.2OpenLong    (8)-29-1-60.9,8066
40Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][5]49-40UT0OpenLong    (8)-629-9-200.9,7666
 


41Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-13]42-105DR-0.4OpenShort    (6)-11-15-15-200.6,7766
42Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-61CR-0.4HoldShort?    (8)-8-23-14-200.8,8766
43Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7530CR-0.2HoldShort?    (9)-1-9-9-91.2,9568
44Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-4]8674CR-0.1OpenShort    (8)7-11-10101.5,9868
45Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98177UT0.2OpenLong    (9)262-10201.9,10068
 


46Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103194TP0.6OpenShort    (9)30-1-13202.1,10068
47Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115212UT1.2HoldLong    (10)32123202.6,10068
48Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][23]128207UT1.8HoldLong    (9)282943203.1,10068
49Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][38][42]143172UT2.4HoldLong?    (9)248348203.7,10068
50Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][16]10564UT1.2CloseLong?    (4)132335202.4,9570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA